37,934.76 | +306.28 | 158.19 | +2.57 | 38,240.85 | +155.05 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.41% | 1.17% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,955 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,830 | 2,741 | 2,819 | +45 | +1.6 | 411,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,426 | 2,369 | 2,371 | -57 | -2.3 | 718,200 | |
2,381 | 2,428 | 2,381 | 2,428 | +31 | +1.3 | 437,300 | |
2,387 | 2,404 | 2,350 | 2,397 | -17 | -0.7 | 770,400 | |
2,484 | 2,494 | 2,408 | 2,414 | -39 | -1.6 | 527,500 | |
2,482 | 2,487 | 2,428 | 2,453 | +12 | +0.5 | 705,500 | |
2,408 | 2,493 | 2,404 | 2,441 | +31 | +1.3 | 1,032,200 | |
2,391 | 2,449 | 2,381 | 2,410 | -15 | -0.6 | 1,012,000 | |
2,360 | 2,428 | 2,339 | 2,425 | +36 | +1.5 | 709,400 | |
2,365 | 2,409 | 2,351 | 2,389 | +65 | +2.8 | 695,400 | |
2,331 | 2,340 | 2,297 | 2,324 | +2 | +0.1 | 437,500 | |
2,304 | 2,336 | 2,291 | 2,322 | +14 | +0.6 | 412,600 | |
2,358 | 2,358 | 2,292 | 2,308 | -50 | -2.1 | 693,900 | |
2,338 | 2,382 | 2,288 | 2,358 | +21 | +0.9 | 870,400 | |
2,376 | 2,386 | 2,328 | 2,337 | -45 | -1.9 | 821,100 | |
2,402 | 2,409 | 2,355 | 2,382 | +1 | 0.0 | 1,224,300 | |
2,235 | 2,383 | 2,230 | 2,381 | +157 | +7.1 | 1,891,900 | |
2,180 | 2,232 | 2,161 | 2,224 | +23 | +1.0 | 952,600 | |
2,209 | 2,228 | 2,176 | 2,201 | +17 | +0.8 | 1,189,500 | |
2,228 | 2,233 | 2,171 | 2,184 | -31 | -1.4 | 1,157,600 | |
2,289 | 2,330 | 2,194 | 2,215 | -74 | -3.2 | 2,097,900 | |
2,358 | 2,383 | 2,271 | 2,289 | -96 | -4.0 | 2,219,500 | |
2,494 | 2,571 | 2,373 | 2,385 | -159 | -6.2 | 2,959,900 | |
2,540 | 2,599 | 2,438 | 2,544 | -246 | -8.8 | 5,982,000 | |
2,755 | 2,802 | 2,735 | 2,790 | +30 | +1.1 | 1,484,300 | |
2,760 | 2,788 | 2,748 | 2,760 | -6 | -0.2 | 733,700 | |
2,796 | 2,807 | 2,747 | 2,766 | +16 | +0.6 | 396,600 | |
2,745 | 2,750 | 2,714 | 2,750 | +15 | +0.5 | 400,800 | |
2,699 | 2,746 | 2,690 | 2,735 | -14 | -0.5 | 318,600 | |
2,766 | 2,788 | 2,735 | 2,749 | -2 | -0.1 | 306,800 | |
2,755 | 2,771 | 2,736 | 2,751 | -30 | -1.1 | 284,700 |