38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,955 | 年初来安値 | 2,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,845 | 2,672 | 2,845 | +26 | +0.9 | 1,873,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,819 | +5.8 | 2,766 | 2,411,900 | 1,291,500 | 480,500 | 0.37 | |
2,665 | +1.6 | 2,707 | 4,551,600 | 1,223,600 | 567,500 | 0.46 | |
2,623 | +1.9 | 2,629 | 3,573,100 | 1,366,700 | 700,500 | 0.51 | |
2,574 | -11.4 | 2,716 | 8,303,300 | 1,331,200 | 759,400 | 0.57 | |
2,904 | +4.2 | 2,862 | 4,875,000 | 1,591,200 | 602,800 | 0.38 | |
2,787 | +7.6 | 2,760 | 4,352,700 | 1,618,900 | 567,600 | 0.35 | |
2,591 | +2.5 | 2,607 | 5,127,100 | 1,580,500 | 728,400 | 0.46 | |
2,528 | +1.1 | 2,514 | 3,537,500 | 1,751,200 | 935,700 | 0.53 | |
2,500 | +10.1 | 2,409 | 6,675,300 | 1,794,900 | 1,095,400 | 0.61 | |
2,270 | +1.7 | 2,200 | 5,382,400 | 1,661,200 | 1,412,600 | 0.85 | |
2,231 | -4.2 | 2,341 | 5,453,100 | 1,668,800 | 1,370,100 | 0.82 | |
2,330 | +1.2 | 2,379 | 5,052,700 | 1,738,900 | 1,553,400 | 0.89 | |
2,303 | +1.6 | 2,250 | 4,512,500 | 1,782,700 | 1,816,400 | 1.02 | |
2,266 | +0.7 | 2,307 | 6,018,600 | 1,739,500 | 2,007,200 | 1.15 | |
2,250 | -3.8 | 2,299 | 9,015,800 | 1,798,700 | 2,133,400 | 1.19 | |
2,338 | -9.0 | 2,398 | 19,487,300 | 2,092,600 | 2,101,900 | 1.00 | |
2,568 | -0.8 | 2,546 | 3,200,500 | - | - | - | |
2,588 | -1.3 | 2,585 | 5,453,900 | 2,126,300 | 2,312,800 | 1.09 | |
2,622 | +8.0 | 2,537 | 7,435,300 | 2,377,200 | 2,354,800 | 0.99 | |
2,427 | +2.7 | 2,359 | 7,316,000 | 2,934,900 | 2,307,900 | 0.79 | |
2,364 | +1.9 | 2,382 | 7,383,500 | 2,894,500 | 2,508,600 | 0.87 | |
2,321 | -2.6 | 2,333 | 6,128,000 | 2,965,100 | 2,732,400 | 0.92 | |
2,383 | +7.2 | 2,349 | 9,645,900 | 3,119,200 | 2,819,400 | 0.90 | |
2,222 | -0.1 | 2,239 | 9,495,100 | 3,029,700 | 2,601,100 | 0.86 | |
2,224 | +6.6 | 2,155 | 12,860,300 | 3,346,400 | 2,526,600 | 0.76 | |
2,087 | -3.1 | 2,068 | 11,562,200 | 2,782,700 | 3,119,900 | 1.12 | |
2,153 | +2.0 | 2,105 | 13,727,800 | 3,184,100 | 3,294,300 | 1.03 | |
2,110 | -0.0 | 2,119 | 14,054,700 | 3,061,200 | 3,452,600 | 1.13 | |
2,111 | +7.6 | 2,125 | 20,405,700 | 3,269,100 | 3,427,900 | 1.05 |