38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,955 | 年初来安値 | 2,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,924 | 2,944 | 2,825 | 2,888 | -10 | -0.3 | 2,225,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,890 | +1.1 | 2,846 | 4,398,600 | 715,400 | 192,500 | 0.27 | |
2,858 | -6.9 | 2,944 | 6,803,600 | 828,500 | 184,600 | 0.22 | |
3,070 | +14.5 | 2,921 | 14,116,600 | 1,093,900 | 285,200 | 0.26 | |
2,682 | +12.8 | 2,519 | 8,123,800 | 668,200 | 403,900 | 0.60 | |
2,377 | -1.1 | 2,432 | 1,605,800 | 223,500 | 221,000 | 0.99 | |
2,404 | +4.5 | 2,381 | 1,772,600 | 227,200 | 174,000 | 0.77 | |
2,300 | -2.7 | 2,393 | 1,975,200 | 177,700 | 217,700 | 1.23 | |
2,363 | +6.4 | 2,358 | 1,450,400 | 244,100 | 210,300 | 0.86 | |
2,220 | -8.4 | 2,263 | 2,088,900 | 204,700 | 270,600 | 1.32 | |
2,423 | +7.8 | 2,343 | 2,020,200 | 296,900 | 282,900 | 0.95 | |
2,248 | +0.6 | 2,255 | 1,348,200 | 240,100 | 385,900 | 1.61 | |
2,234 | -1.3 | 2,248 | 1,476,100 | 239,700 | 383,600 | 1.60 | |
2,263 | +8.9 | 2,240 | 2,135,900 | 267,000 | 429,400 | 1.61 | |
2,079 | +0.6 | 2,114 | 1,656,700 | 240,900 | 543,400 | 2.26 | |
2,067 | +3.6 | 2,078 | 2,542,400 | 244,900 | 583,100 | 2.38 | |
1,995 | -3.5 | 2,018 | 2,816,900 | 242,700 | 643,200 | 2.65 | |
2,067 | -1.3 | 1,995 | 7,686,600 | 238,600 | 567,800 | 2.38 | |
2,095 | -11.4 | 2,198 | 2,752,800 | 268,800 | 455,600 | 1.69 | |
2,364 | +0.3 | 2,350 | 1,009,800 | 373,500 | 367,700 | 0.98 | |
2,358 | +5.1 | 2,358 | 2,646,400 | 382,000 | 309,300 | 0.81 | |
2,244 | +0.7 | 2,217 | 1,678,100 | 341,100 | 223,400 | 0.65 | |
2,228 | +4.3 | 2,201 | 2,107,500 | 345,100 | 203,600 | 0.59 | |
2,137 | -1.2 | 2,215 | 2,244,300 | 346,500 | 247,300 | 0.71 | |
2,162 | -1.0 | 2,166 | 2,101,200 | 408,500 | 194,600 | 0.48 | |
2,184 | +2.2 | 2,138 | 1,437,500 | 468,900 | 178,800 | 0.38 | |
2,136 | -4.9 | 2,180 | 2,404,500 | 509,200 | 180,900 | 0.36 | |
2,245 | +0.5 | 2,254 | 3,015,600 | 586,800 | 224,900 | 0.38 | |
2,234 | -1.4 | 2,256 | 2,550,700 | 633,200 | 267,600 | 0.42 | |
2,265 | +6.3 | 2,202 | 6,094,800 | 613,600 | 318,900 | 0.52 | |
2,131 | +17.5 | 1,926 | 9,697,400 | 647,500 | 395,000 | 0.61 |