37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,955 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,830 | 2,741 | 2,819 | +45 | +1.6 | 411,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,373 | 2,321 | 2,333 | -25 | -1.1 | 976,800 | |
2,377 | 2,427 | 2,331 | 2,358 | -14 | -0.6 | 1,707,100 | |
2,377 | 2,405 | 2,333 | 2,372 | +8 | +0.3 | 1,207,400 | |
2,340 | 2,383 | 2,336 | 2,364 | +13 | +0.6 | 1,131,700 | |
2,419 | 2,422 | 2,351 | 2,351 | -53 | -2.2 | 1,765,400 | |
2,350 | 2,449 | 2,346 | 2,404 | +71 | +3.0 | 2,294,400 | |
2,345 | 2,360 | 2,326 | 2,333 | -27 | -1.1 | 939,100 | |
2,354 | 2,399 | 2,337 | 2,360 | +39 | +1.7 | 1,252,900 | |
2,305 | 2,334 | 2,277 | 2,321 | +32 | +1.4 | 1,221,700 | |
2,319 | 2,320 | 2,269 | 2,289 | -27 | -1.2 | 876,900 | |
2,320 | 2,361 | 2,302 | 2,316 | -2 | -0.1 | 1,276,100 | |
2,377 | 2,377 | 2,316 | 2,318 | -68 | -2.8 | 1,405,700 | |
2,395 | 2,423 | 2,363 | 2,386 | +3 | +0.1 | 1,347,600 | |
2,384 | 2,447 | 2,362 | 2,383 | +4 | +0.2 | 2,473,700 | |
2,370 | 2,409 | 2,349 | 2,379 | +11 | +0.5 | 2,964,600 | |
2,220 | 2,390 | 2,216 | 2,368 | +140 | +6.3 | 2,787,500 | |
2,234 | 2,267 | 2,222 | 2,228 | +6 | +0.3 | 1,420,100 | |
2,245 | 2,257 | 2,195 | 2,222 | -52 | -2.3 | 2,353,200 | |
2,298 | 2,338 | 2,271 | 2,274 | +8 | +0.4 | 1,955,700 | |
2,252 | 2,295 | 2,237 | 2,266 | +49 | +2.2 | 2,020,600 | |
2,198 | 2,238 | 2,182 | 2,217 | +51 | +2.4 | 1,540,000 | |
2,248 | 2,248 | 2,166 | 2,166 | -58 | -2.6 | 1,625,600 | |
2,198 | 2,245 | 2,182 | 2,224 | +12 | +0.5 | 1,897,800 | |
2,103 | 2,231 | 2,100 | 2,212 | +137 | +6.6 | 3,689,600 | |
2,143 | 2,147 | 2,061 | 2,075 | -75 | -3.5 | 2,390,900 | |
2,159 | 2,179 | 2,122 | 2,150 | -15 | -0.7 | 1,815,600 | |
2,099 | 2,173 | 2,096 | 2,165 | +78 | +3.7 | 3,066,400 | |
2,095 | 2,143 | 2,086 | 2,087 | +31 | +1.5 | 2,415,800 | |
2,045 | 2,067 | 1,984 | 2,056 | -19 | -0.9 | 4,276,800 | |
2,098 | 2,102 | 2,004 | 2,075 | +5 | +0.2 | 2,170,600 |