37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,955 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,832 | 2,766 | 2,774 | -18 | -0.6 | 424,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 2,892 | 2,817 | 2,824 | -69 | -2.4 | 599,300 | |
2,870 | 2,899 | 2,839 | 2,893 | +20 | +0.7 | 530,100 | |
2,871 | 2,935 | 2,863 | 2,873 | +14 | +0.5 | 753,100 | |
2,826 | 2,871 | 2,822 | 2,859 | +4 | +0.1 | 618,800 | |
2,791 | 2,859 | 2,790 | 2,855 | +85 | +3.1 | 809,500 | |
2,668 | 2,774 | 2,668 | 2,770 | +102 | +3.8 | 802,000 | |
2,625 | 2,679 | 2,594 | 2,668 | +93 | +3.6 | 853,300 | |
2,587 | 2,642 | 2,556 | 2,575 | -56 | -2.1 | 664,500 | |
2,583 | 2,639 | 2,567 | 2,631 | +55 | +2.1 | 645,200 | |
2,516 | 2,579 | 2,511 | 2,576 | +26 | +1.0 | 454,300 | |
2,571 | 2,572 | 2,527 | 2,550 | +11 | +0.4 | 539,300 | |
2,459 | 2,539 | 2,445 | 2,539 | +80 | +3.3 | 606,800 | |
2,433 | 2,464 | 2,424 | 2,459 | +9 | +0.4 | 626,300 | |
2,405 | 2,462 | 2,390 | 2,450 | +38 | +1.6 | 708,700 | |
2,420 | 2,459 | 2,386 | 2,412 | -18 | -0.7 | 492,300 | |
2,416 | 2,467 | 2,400 | 2,430 | +40 | +1.7 | 584,700 | |
2,435 | 2,452 | 2,387 | 2,390 | -45 | -1.8 | 517,500 | |
2,452 | 2,505 | 2,435 | 2,435 | +4 | +0.2 | 865,300 | |
2,385 | 2,445 | 2,375 | 2,431 | +46 | +1.9 | 916,400 | |
2,432 | 2,433 | 2,370 | 2,385 | 0 | 0.0 | 504,800 | |
2,428 | 2,470 | 2,374 | 2,385 | +14 | +0.6 | 611,300 | |
2,417 | 2,424 | 2,359 | 2,371 | -22 | -0.9 | 609,600 | |
2,340 | 2,403 | 2,308 | 2,393 | +85 | +3.7 | 811,300 | |
2,339 | 2,339 | 2,292 | 2,308 | -12 | -0.5 | 392,800 | |
2,368 | 2,374 | 2,281 | 2,320 | -38 | -1.6 | 778,400 | |
2,308 | 2,362 | 2,308 | 2,358 | +48 | +2.1 | 539,600 | |
2,309 | 2,325 | 2,278 | 2,310 | +19 | +0.8 | 543,500 | |
2,279 | 2,315 | 2,271 | 2,291 | +8 | +0.4 | 461,300 | |
2,355 | 2,368 | 2,270 | 2,283 | -88 | -3.7 | 1,086,700 | |
2,410 | 2,426 | 2,369 | 2,371 | -57 | -2.3 | 718,200 |