3183 ウイン・パートナーズ 東証1 15:00
1,368円
前日比
0 (0.00%)
比較される銘柄: DVx日本ライフLメディアス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.6 2.53 1.97 1.46
年初来高値: 1,441 (17/06/19)
年初来安値: 898 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,380 1,380 1,353 1,368 0 0.0 20,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,401 1,401 1,353 1,368 -33 -2.4 18,900
17/06/22 1,392 1,407 1,380 1,401 +24 +1.7 29,900
17/06/21 1,357 1,397 1,354 1,377 +14 +1.0 40,100
17/06/20 1,425 1,431 1,361 1,363 -55 -3.9 63,500
17/06/19 1,372 1,441 1,369 1,418 +84 +6.3 73,800
17/06/16 1,298 1,366 1,288 1,334 +55 +4.3 72,200
17/06/15 1,272 1,288 1,260 1,279 +7 +0.6 36,300
17/06/14 1,258 1,280 1,248 1,272 +21 +1.7 35,000
17/06/13 1,218 1,252 1,218 1,251 +18 +1.5 16,400
17/06/12 1,246 1,251 1,232 1,233 -11 -0.9 24,200
17/06/09 1,217 1,260 1,217 1,244 +31 +2.6 51,800
17/06/08 1,200 1,223 1,199 1,213 +9 +0.7 16,100
17/06/07 1,198 1,213 1,187 1,204 +6 +0.5 30,500
17/06/06 1,223 1,228 1,196 1,198 -31 -2.5 21,900
17/06/05 1,230 1,240 1,212 1,229 +3 +0.2 26,900
17/06/02 1,215 1,230 1,207 1,226 +19 +1.6 35,200
17/06/01 1,197 1,214 1,197 1,207 +11 +0.9 33,400
17/05/31 1,185 1,199 1,185 1,196 +1 +0.1 22,300
17/05/30 1,172 1,195 1,168 1,195 +29 +2.5 28,500
17/05/29 1,167 1,173 1,160 1,166 -1 -0.1 23,200
17/05/26 1,200 1,200 1,155 1,167 -30 -2.5 30,500
17/05/25 1,210 1,218 1,190 1,197 -10 -0.8 35,500
17/05/24 1,172 1,209 1,168 1,207 +65 +5.7 80,400
17/05/23 1,120 1,143 1,120 1,142 +23 +2.1 29,800
17/05/22 1,120 1,132 1,112 1,119 +5 +0.4 20,200
17/05/19 1,073 1,117 1,073 1,114 +43 +4.0 47,300
17/05/18 1,062 1,079 1,054 1,071 -12 -1.1 48,100
17/05/17 1,091 1,091 1,076 1,083 -20 -1.8 33,000
17/05/16 1,066 1,108 1,066 1,103 +43 +4.1 68,400

日経平均