3183 ウイン・パートナーズ 東証1 10:35
1,382円
前日比
-1 (-0.07%)
比較される銘柄: DVx日本ライフLメディアス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.2 2.23 2.17 2.94
年初来高値: 1,884 (18/02/27)
年初来安値: 1,348 (18/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,376 1,389 1,374 1,382 -1 -0.1 6,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,392 1,407 1,374 1,383 -14 -1.0 17,200
18/06/18 1,414 1,414 1,393 1,397 -17 -1.2 13,400
18/06/15 1,432 1,433 1,403 1,414 -15 -1.0 18,000
18/06/14 1,447 1,450 1,426 1,429 -19 -1.3 18,700
18/06/13 1,443 1,455 1,438 1,448 +5 +0.3 11,200
18/06/12 1,448 1,451 1,436 1,443 -4 -0.3 14,100
18/06/11 1,452 1,455 1,435 1,447 -7 -0.5 16,600
18/06/08 1,452 1,460 1,445 1,454 -1 -0.1 32,500
18/06/07 1,448 1,462 1,446 1,455 +11 +0.8 16,900
18/06/06 1,445 1,447 1,429 1,444 -2 -0.1 22,100
18/06/05 1,430 1,454 1,430 1,446 +29 +2.0 29,300
18/06/04 1,381 1,422 1,378 1,417 +40 +2.9 45,000
18/06/01 1,349 1,382 1,348 1,377 +20 +1.5 20,000
18/05/31 1,372 1,372 1,348 1,357 -12 -0.9 20,700
18/05/30 1,395 1,396 1,366 1,369 -41 -2.9 14,700
18/05/29 1,422 1,422 1,386 1,410 +1 +0.1 29,700
18/05/28 1,419 1,419 1,401 1,409 +1 +0.1 14,400
18/05/25 1,443 1,444 1,400 1,408 -36 -2.5 25,000
18/05/24 1,460 1,465 1,442 1,444 -18 -1.2 18,500
18/05/23 1,453 1,469 1,441 1,462 +10 +0.7 27,100
18/05/22 1,461 1,472 1,443 1,452 -9 -0.6 23,200
18/05/21 1,438 1,461 1,438 1,461 +19 +1.3 44,000
18/05/18 1,468 1,468 1,436 1,442 -19 -1.3 28,700
18/05/17 1,478 1,485 1,452 1,461 -12 -0.8 20,300
18/05/16 1,482 1,489 1,465 1,473 -19 -1.3 18,200
18/05/15 1,463 1,496 1,452 1,492 +34 +2.3 30,000
18/05/14 1,519 1,549 1,456 1,458 -70 -4.6 52,300
18/05/11 1,485 1,531 1,485 1,528 +43 +2.9 36,100
18/05/10 1,479 1,485 1,463 1,485 +6 +0.4 16,500

日経平均