3183 ウイン・パートナーズ 東証1 15:00
1,391円
前日比
-15 (-1.07%)
比較される銘柄: DVx日本ライフLメディアス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.9 2.61 1.94 1.87
決算発表予定日  2017/11/06
年初来高値: 1,550 (17/08/21)
年初来安値: 898 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,393 1,398 1,385 1,391 -15 -1.1 19,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,419 1,423 1,390 1,406 -20 -1.4 28,600
17/10/18 1,436 1,440 1,418 1,426 -22 -1.5 18,300
17/10/17 1,455 1,470 1,434 1,448 -7 -0.5 25,000
17/10/16 1,465 1,468 1,444 1,455 -10 -0.7 27,400
17/10/13 1,473 1,478 1,457 1,465 -8 -0.5 24,800
17/10/12 1,479 1,488 1,468 1,473 -6 -0.4 15,600
17/10/11 1,498 1,498 1,476 1,479 -20 -1.3 18,300
17/10/10 1,472 1,511 1,472 1,499 +19 +1.3 13,400
17/10/06 1,484 1,491 1,476 1,480 -16 -1.1 12,200
17/10/05 1,482 1,501 1,482 1,496 -1 -0.1 8,000
17/10/04 1,510 1,510 1,489 1,497 -10 -0.7 10,500
17/10/03 1,512 1,519 1,503 1,507 +4 +0.3 22,400
17/10/02 1,500 1,512 1,492 1,503 -3 -0.2 30,100
17/09/29 1,515 1,518 1,500 1,506 -4 -0.3 17,300
17/09/28 1,482 1,510 1,468 1,510 +45 +3.1 36,200
17/09/27 1,463 1,468 1,455 1,465 +4 +0.3 8,500
17/09/26 1,463 1,480 1,440 1,461 -3 -0.2 20,000
17/09/25 1,447 1,479 1,443 1,464 +19 +1.3 18,100
17/09/22 1,450 1,468 1,435 1,445 -8 -0.6 19,800
17/09/21 1,467 1,468 1,442 1,453 -14 -1.0 15,000
17/09/20 1,490 1,500 1,458 1,467 -12 -0.8 21,500
17/09/19 1,490 1,495 1,472 1,479 +9 +0.6 25,500
17/09/15 1,436 1,473 1,431 1,470 +12 +0.8 43,800
17/09/14 1,427 1,473 1,427 1,458 +34 +2.4 37,200
17/09/13 1,431 1,438 1,417 1,424 -3 -0.2 11,400
17/09/12 1,431 1,442 1,414 1,427 +14 +1.0 19,300
17/09/11 1,411 1,430 1,408 1,413 +2 +0.1 19,100
17/09/08 1,420 1,429 1,405 1,411 -23 -1.6 23,300
17/09/07 1,432 1,455 1,426 1,434 +17 +1.2 19,000

日経平均