![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,536.19 | -286.10 | 103.74 | +0.04 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.99% | 0.03% | -0.12% | 0.48% |
昨年来高値 | 1,408 | 昨年来安値 | 782 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,156 | 1,118 | 1,118 | -8 | -0.7 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,126 | 1,101 | 1,126 | +25 | +2.3 | 8,400 | |
1,134 | 1,137 | 1,101 | 1,101 | -44 | -3.8 | 10,100 | |
1,139 | 1,151 | 1,127 | 1,145 | +9 | +0.8 | 6,700 | |
1,123 | 1,142 | 1,123 | 1,136 | +13 | +1.2 | 2,400 | |
1,144 | 1,144 | 1,120 | 1,123 | -19 | -1.7 | 2,700 | |
1,101 | 1,146 | 1,101 | 1,142 | +24 | +2.1 | 6,900 | |
1,160 | 1,160 | 1,118 | 1,118 | -48 | -4.1 | 6,800 | |
1,171 | 1,173 | 1,155 | 1,166 | -9 | -0.8 | 7,400 | |
1,154 | 1,176 | 1,154 | 1,175 | +17 | +1.5 | 8,400 | |
1,185 | 1,195 | 1,151 | 1,158 | -35 | -2.9 | 8,900 | |
1,134 | 1,193 | 1,134 | 1,193 | +50 | +4.4 | 14,300 | |
1,165 | 1,176 | 1,131 | 1,143 | +1 | +0.1 | 11,900 | |
1,140 | 1,170 | 1,138 | 1,142 | -8 | -0.7 | 8,100 | |
1,181 | 1,186 | 1,147 | 1,150 | -36 | -3.0 | 8,200 | |
1,235 | 1,235 | 1,182 | 1,186 | -48 | -3.9 | 5,600 | |
1,248 | 1,248 | 1,234 | 1,234 | -14 | -1.1 | 5,300 | |
1,240 | 1,248 | 1,230 | 1,248 | +8 | +0.6 | 5,600 | |
1,255 | 1,255 | 1,227 | 1,240 | -5 | -0.4 | 9,800 | |
1,236 | 1,245 | 1,231 | 1,245 | +9 | +0.7 | 5,300 | |
1,229 | 1,238 | 1,229 | 1,236 | +22 | +1.8 | 4,000 | |
1,239 | 1,239 | 1,200 | 1,214 | -9 | -0.7 | 4,000 | |
1,242 | 1,247 | 1,223 | 1,223 | -28 | -2.2 | 6,000 | |
1,240 | 1,251 | 1,211 | 1,251 | +11 | +0.9 | 10,600 | |
1,229 | 1,243 | 1,219 | 1,240 | +7 | +0.6 | 7,600 | |
1,290 | 1,290 | 1,227 | 1,233 | -6 | -0.5 | 8,300 | |
1,258 | 1,269 | 1,231 | 1,239 | +11 | +0.9 | 13,000 | |
1,201 | 1,229 | 1,201 | 1,228 | +19 | +1.6 | 6,700 | |
1,196 | 1,218 | 1,187 | 1,209 | +12 | +1.0 | 14,600 | |
1,175 | 1,197 | 1,155 | 1,197 | +46 | +4.0 | 20,800 |