3183 ウイン・パートナーズ 東証1 15:00
1,375円
前日比
-44 (-3.10%)
比較される銘柄: DVx日本ライフLメディアス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.5 2.50 1.96 3.00
年初来高値: 1,550 (17/08/21)
年初来安値: 898 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,412 1,412 1,363 1,375 -44 -3.1 51,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,355 1,419 1,350 1,419 +108 +8.2 104,200
17/12/13 1,323 1,326 1,311 1,311 -12 -0.9 15,900
17/12/12 1,328 1,328 1,319 1,323 -5 -0.4 10,500
17/12/11 1,336 1,338 1,313 1,328 -3 -0.2 21,700
17/12/08 1,288 1,338 1,288 1,331 +44 +3.4 66,000
17/12/07 1,262 1,294 1,262 1,287 +22 +1.7 18,700
17/12/06 1,279 1,288 1,265 1,265 -7 -0.6 19,600
17/12/05 1,272 1,283 1,262 1,272 -9 -0.7 20,700
17/12/04 1,287 1,294 1,274 1,281 -6 -0.5 22,000
17/12/01 1,263 1,290 1,262 1,287 +26 +2.1 25,000
17/11/30 1,250 1,267 1,247 1,261 +7 +0.6 20,900
17/11/29 1,260 1,262 1,250 1,254 -12 -0.9 28,200
17/11/28 1,261 1,271 1,248 1,266 +5 +0.4 18,300
17/11/27 1,249 1,266 1,235 1,261 +25 +2.0 39,900
17/11/24 1,235 1,244 1,233 1,236 -3 -0.2 17,000
17/11/22 1,250 1,254 1,236 1,239 -15 -1.2 20,000
17/11/21 1,250 1,256 1,249 1,254 +7 +0.6 13,000
17/11/20 1,240 1,254 1,234 1,247 0 0.0 22,200
17/11/17 1,238 1,263 1,238 1,247 +17 +1.4 24,100
17/11/16 1,221 1,237 1,221 1,230 -7 -0.6 25,100
17/11/15 1,241 1,255 1,226 1,237 -22 -1.7 31,200
17/11/14 1,279 1,288 1,227 1,259 -31 -2.4 62,300
17/11/13 1,284 1,295 1,280 1,290 +1 +0.1 28,300
17/11/10 1,310 1,317 1,284 1,289 -30 -2.3 56,400
17/11/09 1,309 1,332 1,306 1,319 +1 +0.1 51,500
17/11/08 1,313 1,319 1,302 1,318 0 0.0 61,100
17/11/07 1,332 1,356 1,310 1,318 -104 -7.3 135,300
17/11/06 1,425 1,432 1,407 1,422 -10 -0.7 16,900
17/11/02 1,435 1,435 1,421 1,432 +3 +0.2 21,600

日経平均