37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,169 | 1,153 | 1,167 | +1 | +0.1 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,119 | 1,112 | 1,119 | +4 | +0.4 | 14,900 | |
1,110 | 1,115 | 1,105 | 1,115 | +2 | +0.2 | 15,000 | |
1,109 | 1,113 | 1,105 | 1,113 | +8 | +0.7 | 13,300 | |
1,103 | 1,105 | 1,097 | 1,105 | +9 | +0.8 | 13,600 | |
1,110 | 1,111 | 1,096 | 1,096 | -22 | -2.0 | 27,300 | |
1,125 | 1,125 | 1,117 | 1,118 | -5 | -0.4 | 20,100 | |
1,119 | 1,125 | 1,119 | 1,123 | +4 | +0.4 | 19,600 | |
1,108 | 1,119 | 1,108 | 1,119 | +11 | +1.0 | 27,800 | |
1,093 | 1,108 | 1,093 | 1,108 | +15 | +1.4 | 29,400 | |
1,086 | 1,093 | 1,082 | 1,093 | +10 | +0.9 | 17,500 | |
1,070 | 1,086 | 1,070 | 1,083 | +13 | +1.2 | 21,000 | |
1,069 | 1,073 | 1,066 | 1,070 | +2 | +0.2 | 11,900 | |
1,065 | 1,068 | 1,060 | 1,068 | +3 | +0.3 | 9,600 | |
1,062 | 1,065 | 1,052 | 1,065 | +26 | +2.5 | 25,800 | |
1,036 | 1,039 | 1,026 | 1,039 | -2 | -0.2 | 24,900 | |
1,036 | 1,041 | 1,035 | 1,041 | +6 | +0.6 | 15,000 | |
1,038 | 1,040 | 1,032 | 1,035 | 0 | 0.0 | 19,100 | |
1,030 | 1,037 | 1,028 | 1,035 | +5 | +0.5 | 13,100 | |
1,028 | 1,036 | 1,028 | 1,030 | +3 | +0.3 | 9,000 | |
1,035 | 1,036 | 1,027 | 1,027 | -10 | -1.0 | 18,500 | |
1,042 | 1,042 | 1,027 | 1,037 | -6 | -0.6 | 18,800 | |
1,059 | 1,059 | 1,043 | 1,043 | -23 | -2.2 | 18,200 | |
1,062 | 1,066 | 1,060 | 1,066 | +2 | +0.2 | 10,100 | |
1,061 | 1,067 | 1,060 | 1,064 | +5 | +0.5 | 9,800 | |
1,054 | 1,059 | 1,045 | 1,059 | +9 | +0.9 | 25,100 | |
1,056 | 1,056 | 1,047 | 1,050 | -6 | -0.6 | 21,100 | |
1,059 | 1,062 | 1,056 | 1,056 | -7 | -0.7 | 23,600 | |
1,064 | 1,067 | 1,059 | 1,063 | +5 | +0.5 | 19,500 | |
1,053 | 1,065 | 1,053 | 1,058 | +3 | +0.3 | 10,500 | |
1,065 | 1,068 | 1,053 | 1,055 | -16 | -1.5 | 24,500 |