38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,179 | 1,170 | 1,177 | +6 | +0.5 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,240 | 1,223 | 1,223 | -17 | -1.4 | 33,000 | |
1,228 | 1,240 | 1,227 | 1,240 | +16 | +1.3 | 20,800 | |
1,239 | 1,239 | 1,223 | 1,224 | -7 | -0.6 | 22,800 | |
1,248 | 1,248 | 1,231 | 1,231 | -9 | -0.7 | 28,400 | |
1,211 | 1,240 | 1,211 | 1,240 | +32 | +2.6 | 22,200 | |
1,213 | 1,213 | 1,202 | 1,208 | -3 | -0.2 | 24,900 | |
1,211 | 1,217 | 1,207 | 1,211 | 0 | 0.0 | 19,000 | |
1,229 | 1,231 | 1,211 | 1,211 | -3 | -0.2 | 25,800 | |
1,227 | 1,227 | 1,212 | 1,214 | -8 | -0.7 | 17,700 | |
1,206 | 1,224 | 1,203 | 1,222 | +16 | +1.3 | 23,100 | |
1,227 | 1,232 | 1,200 | 1,206 | -20 | -1.6 | 38,400 | |
1,228 | 1,229 | 1,213 | 1,226 | +2 | +0.2 | 29,800 | |
1,226 | 1,228 | 1,216 | 1,224 | -2 | -0.2 | 26,500 | |
1,225 | 1,235 | 1,219 | 1,226 | +14 | +1.2 | 33,600 | |
1,219 | 1,223 | 1,209 | 1,212 | 0 | 0.0 | 26,700 | |
1,200 | 1,213 | 1,192 | 1,212 | +16 | +1.3 | 28,800 | |
1,186 | 1,197 | 1,175 | 1,196 | +15 | +1.3 | 35,600 | |
1,158 | 1,183 | 1,154 | 1,181 | +23 | +2.0 | 37,400 | |
1,155 | 1,158 | 1,140 | 1,158 | +7 | +0.6 | 29,400 | |
1,148 | 1,154 | 1,143 | 1,151 | +9 | +0.8 | 29,600 | |
1,142 | 1,145 | 1,134 | 1,142 | +11 | +1.0 | 19,600 | |
1,126 | 1,133 | 1,126 | 1,131 | +5 | +0.4 | 14,800 | |
1,129 | 1,129 | 1,117 | 1,126 | -4 | -0.4 | 14,900 | |
1,115 | 1,136 | 1,115 | 1,130 | +16 | +1.4 | 16,000 | |
1,120 | 1,120 | 1,109 | 1,114 | -1 | -0.1 | 18,500 | |
1,114 | 1,115 | 1,101 | 1,115 | -4 | -0.4 | 28,800 | |
1,118 | 1,125 | 1,116 | 1,119 | -1 | -0.1 | 24,100 | |
1,137 | 1,137 | 1,118 | 1,120 | -19 | -1.7 | 25,700 | |
1,140 | 1,144 | 1,137 | 1,139 | -1 | -0.1 | 18,700 | |
1,148 | 1,151 | 1,138 | 1,140 | -11 | -1.0 | 19,000 |