38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,168 | 1,159 | 1,161 | -10 | -0.9 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,208 | 1,169 | 1,205 | +27 | +2.3 | 44,200 | |
1,194 | 1,194 | 1,178 | 1,178 | -11 | -0.9 | 45,100 | |
1,180 | 1,194 | 1,176 | 1,189 | +4 | +0.3 | 39,800 | |
1,162 | 1,185 | 1,157 | 1,185 | +35 | +3.0 | 56,600 | |
1,141 | 1,155 | 1,133 | 1,150 | +11 | +1.0 | 38,800 | |
1,120 | 1,139 | 1,120 | 1,139 | +21 | +1.9 | 41,400 | |
1,098 | 1,118 | 1,097 | 1,118 | +28 | +2.6 | 31,600 | |
1,096 | 1,099 | 1,076 | 1,090 | -7 | -0.6 | 132,800 | |
1,091 | 1,098 | 1,084 | 1,097 | +15 | +1.4 | 21,000 | |
1,088 | 1,099 | 1,081 | 1,082 | -5 | -0.5 | 27,500 | |
1,081 | 1,093 | 1,077 | 1,087 | +10 | +0.9 | 26,900 | |
1,080 | 1,081 | 1,058 | 1,077 | 0 | 0.0 | 25,300 | |
1,090 | 1,090 | 1,077 | 1,077 | -7 | -0.6 | 17,900 | |
1,082 | 1,086 | 1,074 | 1,084 | +9 | +0.8 | 12,700 | |
1,071 | 1,083 | 1,067 | 1,075 | +1 | +0.1 | 14,100 | |
1,071 | 1,074 | 1,063 | 1,074 | +3 | +0.3 | 14,400 | |
1,072 | 1,077 | 1,064 | 1,071 | +3 | +0.3 | 17,300 | |
1,066 | 1,074 | 1,064 | 1,068 | -10 | -0.9 | 18,400 | |
1,077 | 1,084 | 1,074 | 1,078 | -12 | -1.1 | 14,500 | |
1,075 | 1,090 | 1,071 | 1,090 | +13 | +1.2 | 21,800 | |
1,095 | 1,095 | 1,076 | 1,077 | -18 | -1.6 | 29,200 | |
1,084 | 1,096 | 1,084 | 1,095 | +14 | +1.3 | 19,300 | |
1,078 | 1,084 | 1,075 | 1,081 | +12 | +1.1 | 14,800 | |
1,060 | 1,069 | 1,060 | 1,069 | +17 | +1.6 | 16,700 | |
1,051 | 1,065 | 1,050 | 1,052 | -17 | -1.6 | 24,600 | |
1,080 | 1,080 | 1,066 | 1,069 | -12 | -1.1 | 28,500 | |
1,088 | 1,098 | 1,081 | 1,081 | -7 | -0.6 | 24,400 | |
1,091 | 1,093 | 1,086 | 1,088 | -5 | -0.5 | 26,200 | |
1,105 | 1,108 | 1,093 | 1,093 | -15 | -1.4 | 22,300 | |
1,094 | 1,109 | 1,088 | 1,108 | +11 | +1.0 | 30,800 |