37,934.76 | +306.28 | 157.43 | +1.81 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.16% | -0.98% | 1.17% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,169 | 1,153 | 1,167 | +1 | +0.1 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,080 | 1,066 | 1,080 | +5 | +0.5 | 13,600 | |
1,061 | 1,079 | 1,061 | 1,075 | +21 | +2.0 | 23,300 | |
1,082 | 1,085 | 1,053 | 1,054 | -30 | -2.8 | 47,000 | |
1,079 | 1,084 | 1,070 | 1,084 | +17 | +1.6 | 25,600 | |
1,061 | 1,070 | 1,057 | 1,067 | -17 | -1.6 | 24,000 | |
1,065 | 1,085 | 1,058 | 1,084 | +34 | +3.2 | 25,200 | |
1,057 | 1,058 | 1,046 | 1,050 | -17 | -1.6 | 41,600 | |
1,076 | 1,077 | 1,058 | 1,067 | -10 | -0.9 | 54,300 | |
1,089 | 1,095 | 1,077 | 1,077 | -11 | -1.0 | 175,800 | |
1,100 | 1,104 | 1,084 | 1,088 | -11 | -1.0 | 104,000 | |
1,084 | 1,100 | 1,084 | 1,099 | +17 | +1.6 | 53,500 | |
1,071 | 1,082 | 1,069 | 1,082 | +11 | +1.0 | 37,100 | |
1,059 | 1,072 | 1,058 | 1,071 | +20 | +1.9 | 52,800 | |
1,056 | 1,062 | 1,051 | 1,051 | -5 | -0.5 | 309,000 | |
1,060 | 1,062 | 1,055 | 1,056 | -4 | -0.4 | 64,600 | |
1,065 | 1,067 | 1,058 | 1,060 | -4 | -0.4 | 21,300 | |
1,068 | 1,070 | 1,064 | 1,064 | -4 | -0.4 | 21,600 | |
1,073 | 1,076 | 1,062 | 1,068 | +6 | +0.6 | 42,400 | |
1,051 | 1,065 | 1,051 | 1,062 | +12 | +1.1 | 59,500 | |
1,058 | 1,065 | 1,050 | 1,050 | -8 | -0.8 | 21,000 | |
1,057 | 1,064 | 1,055 | 1,058 | +1 | +0.1 | 18,600 | |
1,049 | 1,058 | 1,049 | 1,057 | +8 | +0.8 | 21,500 | |
1,047 | 1,054 | 1,047 | 1,049 | -4 | -0.4 | 33,900 | |
1,050 | 1,056 | 1,048 | 1,053 | +3 | +0.3 | 18,900 | |
1,056 | 1,058 | 1,048 | 1,050 | -6 | -0.6 | 14,100 | |
1,059 | 1,060 | 1,053 | 1,056 | +2 | +0.2 | 17,100 | |
1,046 | 1,059 | 1,046 | 1,054 | +14 | +1.3 | 16,300 | |
1,043 | 1,057 | 1,039 | 1,040 | -20 | -1.9 | 33,800 | |
1,042 | 1,060 | 1,038 | 1,060 | +18 | +1.7 | 28,900 | |
1,012 | 1,042 | 1,009 | 1,042 | - | - | 45,800 |