37,934.76 | +306.28 | 156.74 | +1.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,187 | 1,153 | 1,167 | +5 | +0.4 | 120,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,206 | 1,149 | 1,162 | -41 | -3.4 | 143,000 | |
1,188 | 1,223 | 1,188 | 1,203 | +15 | +1.3 | 137,400 | |
1,228 | 1,235 | 1,174 | 1,188 | -35 | -2.9 | 148,000 | |
1,268 | 1,275 | 1,206 | 1,223 | -42 | -3.3 | 679,100 | |
1,264 | 1,279 | 1,253 | 1,265 | +5 | +0.4 | 215,900 | |
1,270 | 1,271 | 1,233 | 1,260 | -11 | -0.9 | 182,100 | |
1,308 | 1,308 | 1,250 | 1,271 | -15 | -1.2 | 534,300 | |
1,307 | 1,344 | 1,275 | 1,286 | -3 | -0.2 | 373,900 | |
1,272 | 1,292 | 1,268 | 1,289 | +19 | +1.5 | 100,100 | |
1,260 | 1,283 | 1,242 | 1,270 | +18 | +1.4 | 126,500 | |
1,280 | 1,283 | 1,238 | 1,252 | -20 | -1.6 | 141,900 | |
1,248 | 1,287 | 1,238 | 1,272 | +49 | +4.0 | 140,600 | |
1,211 | 1,248 | 1,211 | 1,223 | +15 | +1.2 | 127,200 | |
1,206 | 1,231 | 1,202 | 1,208 | +2 | +0.2 | 110,500 | |
1,225 | 1,235 | 1,200 | 1,206 | -6 | -0.5 | 128,300 | |
1,200 | 1,223 | 1,192 | 1,212 | +16 | +1.3 | 55,500 | |
1,142 | 1,197 | 1,134 | 1,196 | +65 | +5.7 | 151,600 | |
1,114 | 1,136 | 1,101 | 1,131 | +12 | +1.1 | 93,000 | |
1,168 | 1,172 | 1,116 | 1,119 | -20 | -1.8 | 117,600 | |
1,188 | 1,193 | 1,132 | 1,139 | -52 | -4.4 | 116,800 | |
1,229 | 1,229 | 1,178 | 1,191 | -39 | -3.2 | 80,500 | |
1,237 | 1,245 | 1,216 | 1,230 | -6 | -0.5 | 78,600 | |
1,219 | 1,237 | 1,202 | 1,236 | +20 | +1.6 | 116,100 | |
1,162 | 1,223 | 1,157 | 1,216 | +66 | +5.7 | 225,300 | |
1,096 | 1,155 | 1,076 | 1,150 | +53 | +4.8 | 244,600 | |
1,090 | 1,099 | 1,058 | 1,097 | +13 | +1.2 | 118,600 | |
1,066 | 1,086 | 1,063 | 1,084 | +6 | +0.6 | 76,900 | |
1,084 | 1,096 | 1,071 | 1,078 | -3 | -0.3 | 84,800 | |
1,088 | 1,098 | 1,050 | 1,081 | -7 | -0.6 | 109,000 |