38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,180 | 1,158 | 1,166 | -1 | -0.1 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,188 | 1,137 | 1,178 | +50 | +4.4 | 74,300 | |
1,118 | 1,170 | 1,109 | 1,128 | +23 | +2.1 | 72,800 | |
1,011 | 1,120 | 1,011 | 1,105 | +102 | +10.2 | 125,800 | |
1,045 | 1,045 | 995 | 1,003 | -31 | -3.0 | 102,400 | |
1,039 | 1,048 | 1,007 | 1,034 | +9 | +0.9 | 79,700 | |
993 | 1,030 | 992 | 1,025 | +32 | +3.2 | 91,500 | |
968 | 1,020 | 967 | 993 | +43 | +4.5 | 101,600 | |
954 | 963 | 930 | 950 | -12 | -1.2 | 27,600 | |
868 | 969 | 849 | 962 | +52 | +5.7 | 189,200 | |
1,053 | 1,053 | 902 | 910 | -138 | -13.2 | 151,000 | |
1,061 | 1,090 | 1,013 | 1,048 | -27 | -2.5 | 123,100 | |
1,155 | 1,165 | 1,070 | 1,075 | -87 | -7.5 | 176,600 | |
1,193 | 1,245 | 1,143 | 1,162 | -37 | -3.1 | 240,000 | |
1,251 | 1,282 | 1,185 | 1,199 | -52 | -4.2 | 100,100 | |
1,282 | 1,297 | 1,216 | 1,251 | -31 | -2.4 | 90,000 | |
1,150 | 1,312 | 1,146 | 1,282 | +132 | +11.5 | 196,000 | |
1,131 | 1,165 | 1,095 | 1,150 | +10 | +0.9 | 233,600 | |
1,153 | 1,171 | 1,102 | 1,140 | -13 | -1.1 | 293,200 | |
1,184 | 1,220 | 1,126 | 1,153 | -19 | -1.6 | 184,300 | |
1,232 | 1,232 | 1,152 | 1,172 | -76 | -6.1 | 251,200 | |
1,291 | 1,307 | 1,243 | 1,248 | -45 | -3.5 | 129,700 | |
1,328 | 1,389 | 1,289 | 1,293 | -20 | -1.5 | 205,000 | |
1,291 | 1,315 | 1,261 | 1,313 | +20 | +1.5 | 102,900 | |
1,336 | 1,346 | 1,288 | 1,293 | -38 | -2.9 | 184,200 | |
1,305 | 1,352 | 1,294 | 1,331 | +27 | +2.1 | 188,000 | |
1,344 | 1,378 | 1,295 | 1,304 | -49 | -3.6 | 353,300 | |
1,347 | 1,363 | 1,304 | 1,353 | -10 | -0.7 | 127,400 | |
1,315 | 1,439 | 1,312 | 1,363 | +54 | +4.1 | 160,400 | |
1,661 | 1,677 | 1,304 | 1,309 | -371 | -22.1 | 217,500 | |
1,659 | 1,715 | 1,642 | 1,680 | - | - | 133,900 |