38,274.05 | -131.61 | 157.66 | 0.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,175 | 1,160 | 1,169 | -11 | -0.9 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,180 | 1,160 | 1,180 | +13 | +1.1 | 37,600 | |
1,162 | 1,169 | 1,153 | 1,167 | +1 | +0.1 | 38,400 | |
1,170 | 1,170 | 1,162 | 1,166 | -11 | -0.9 | 15,100 | |
1,170 | 1,179 | 1,170 | 1,177 | +6 | +0.5 | 28,500 | |
1,180 | 1,180 | 1,167 | 1,171 | -9 | -0.8 | 15,500 | |
1,165 | 1,187 | 1,165 | 1,180 | +18 | +1.5 | 22,600 | |
1,172 | 1,172 | 1,149 | 1,162 | -12 | -1.0 | 36,000 | |
1,161 | 1,174 | 1,159 | 1,174 | +12 | +1.0 | 17,400 | |
1,181 | 1,182 | 1,162 | 1,162 | -19 | -1.6 | 27,500 | |
1,199 | 1,199 | 1,175 | 1,181 | -18 | -1.5 | 32,100 | |
1,203 | 1,206 | 1,197 | 1,199 | -4 | -0.3 | 30,000 | |
1,222 | 1,222 | 1,203 | 1,203 | -16 | -1.3 | 27,500 | |
1,207 | 1,223 | 1,204 | 1,219 | +12 | +1.0 | 39,100 | |
1,202 | 1,213 | 1,202 | 1,207 | -2 | -0.2 | 12,200 | |
1,196 | 1,216 | 1,192 | 1,209 | +10 | +0.8 | 24,800 | |
1,188 | 1,203 | 1,188 | 1,199 | +11 | +0.9 | 33,800 | |
1,175 | 1,191 | 1,175 | 1,188 | -6 | -0.5 | 20,600 | |
1,190 | 1,198 | 1,182 | 1,194 | +6 | +0.5 | 31,900 | |
1,183 | 1,194 | 1,174 | 1,188 | -5 | -0.4 | 28,800 | |
1,208 | 1,210 | 1,188 | 1,193 | -15 | -1.2 | 36,500 | |
1,228 | 1,235 | 1,208 | 1,208 | -15 | -1.2 | 30,200 | |
1,221 | 1,225 | 1,213 | 1,223 | +13 | +1.1 | 38,600 | |
1,208 | 1,222 | 1,206 | 1,210 | -48 | -3.8 | 217,600 | |
1,258 | 1,265 | 1,252 | 1,258 | +4 | +0.3 | 221,300 | |
1,245 | 1,261 | 1,244 | 1,254 | +1 | +0.1 | 79,500 | |
1,268 | 1,275 | 1,250 | 1,253 | -12 | -0.9 | 122,100 | |
1,268 | 1,268 | 1,256 | 1,265 | +1 | +0.1 | 49,000 | |
1,279 | 1,279 | 1,259 | 1,264 | -4 | -0.3 | 112,200 | |
1,260 | 1,268 | 1,253 | 1,268 | +11 | +0.9 | 23,000 |