38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,168 | 1,159 | 1,161 | -10 | -0.9 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,018 | 1,001 | 1,018 | +18 | +1.8 | 33,700 | |
1,006 | 1,006 | 998 | 1,000 | -6 | -0.6 | 38,600 | |
1,004 | 1,008 | 999 | 1,006 | +2 | +0.2 | 23,400 | |
1,013 | 1,017 | 1,000 | 1,004 | -1 | -0.1 | 58,200 | |
1,005 | 1,008 | 1,000 | 1,005 | 0 | 0.0 | 41,000 | |
1,010 | 1,010 | 1,004 | 1,005 | -7 | -0.7 | 16,700 | |
1,021 | 1,026 | 1,011 | 1,012 | -16 | -1.6 | 22,900 | |
1,025 | 1,030 | 1,021 | 1,028 | 0 | 0.0 | 31,500 | |
1,034 | 1,034 | 1,026 | 1,028 | +2 | +0.2 | 18,900 | |
1,031 | 1,031 | 1,018 | 1,026 | -5 | -0.5 | 16,200 | |
1,030 | 1,032 | 1,023 | 1,031 | +8 | +0.8 | 24,000 | |
1,018 | 1,023 | 1,012 | 1,023 | +12 | +1.2 | 17,500 | |
1,006 | 1,011 | 1,002 | 1,011 | +5 | +0.5 | 20,700 | |
1,019 | 1,019 | 1,003 | 1,006 | -21 | -2.0 | 19,000 | |
1,013 | 1,027 | 1,013 | 1,027 | +14 | +1.4 | 32,600 | |
1,012 | 1,014 | 1,009 | 1,013 | +4 | +0.4 | 17,700 | |
1,001 | 1,010 | 1,000 | 1,009 | +4 | +0.4 | 20,400 | |
1,013 | 1,013 | 1,003 | 1,005 | -14 | -1.4 | 27,800 | |
1,022 | 1,022 | 1,015 | 1,019 | -3 | -0.3 | 14,700 | |
1,015 | 1,025 | 1,015 | 1,022 | +9 | +0.9 | 20,900 | |
1,010 | 1,014 | 1,006 | 1,013 | +4 | +0.4 | 24,500 | |
1,008 | 1,011 | 1,004 | 1,009 | +2 | +0.2 | 33,100 | |
1,002 | 1,008 | 1,001 | 1,007 | +5 | +0.5 | 18,100 | |
1,001 | 1,005 | 1,000 | 1,002 | +1 | +0.1 | 30,400 | |
1,000 | 1,002 | 996 | 1,001 | +1 | +0.1 | 34,900 | |
1,008 | 1,011 | 996 | 1,000 | -10 | -1.0 | 46,100 | |
1,006 | 1,017 | 1,005 | 1,010 | +5 | +0.5 | 21,700 | |
1,015 | 1,018 | 1,004 | 1,005 | -24 | -2.3 | 26,500 | |
1,026 | 1,037 | 1,026 | 1,029 | -12 | -1.2 | 31,300 | |
1,025 | 1,044 | 1,023 | 1,041 | +16 | +1.6 | 46,400 |