37,947.84 | +319.36 | 156.16 | +0.54 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.85% | 0.34% | -0.98% | 0.27% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,165 | 1,153 | 1,163 | -3 | -0.3 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,082 | 1,070 | 1,071 | -16 | -1.5 | 21,200 | |
1,088 | 1,092 | 1,085 | 1,087 | -1 | -0.1 | 18,400 | |
1,088 | 1,088 | 1,082 | 1,088 | +10 | +0.9 | 20,700 | |
1,075 | 1,078 | 1,068 | 1,078 | +1 | +0.1 | 19,400 | |
1,078 | 1,078 | 1,070 | 1,077 | -1 | -0.1 | 14,200 | |
1,080 | 1,080 | 1,073 | 1,078 | 0 | 0.0 | 10,400 | |
1,079 | 1,079 | 1,072 | 1,078 | +3 | +0.3 | 11,200 | |
1,080 | 1,080 | 1,072 | 1,075 | +5 | +0.5 | 13,600 | |
1,070 | 1,075 | 1,067 | 1,070 | 0 | 0.0 | 31,200 | |
1,079 | 1,080 | 1,070 | 1,070 | -5 | -0.5 | 12,500 | |
1,081 | 1,083 | 1,069 | 1,075 | +6 | +0.6 | 24,300 | |
1,056 | 1,074 | 1,056 | 1,069 | +13 | +1.2 | 30,500 | |
1,063 | 1,064 | 1,055 | 1,056 | -2 | -0.2 | 14,400 | |
1,050 | 1,063 | 1,049 | 1,058 | +11 | +1.1 | 21,100 | |
1,062 | 1,062 | 1,047 | 1,047 | -9 | -0.9 | 25,700 | |
1,058 | 1,062 | 1,052 | 1,056 | +8 | +0.8 | 60,400 | |
1,049 | 1,053 | 1,043 | 1,048 | +7 | +0.7 | 41,500 | |
1,037 | 1,048 | 1,036 | 1,041 | +1 | +0.1 | 30,100 | |
1,039 | 1,042 | 1,037 | 1,040 | 0 | 0.0 | 24,900 | |
1,035 | 1,040 | 1,032 | 1,040 | +5 | +0.5 | 21,300 | |
1,041 | 1,041 | 1,034 | 1,035 | -6 | -0.6 | 28,300 | |
1,039 | 1,046 | 1,038 | 1,041 | +11 | +1.1 | 18,100 | |
1,038 | 1,040 | 1,030 | 1,030 | -7 | -0.7 | 22,600 | |
1,043 | 1,049 | 1,035 | 1,037 | -6 | -0.6 | 19,400 | |
1,029 | 1,043 | 1,029 | 1,043 | +15 | +1.5 | 23,100 | |
1,024 | 1,030 | 1,020 | 1,028 | +4 | +0.4 | 18,500 | |
1,030 | 1,037 | 1,020 | 1,024 | -5 | -0.5 | 17,100 | |
1,041 | 1,042 | 1,026 | 1,029 | -9 | -0.9 | 25,100 | |
1,050 | 1,050 | 1,035 | 1,038 | -5 | -0.5 | 21,800 | |
1,038 | 1,048 | 1,038 | 1,043 | +4 | +0.4 | 22,700 |