38,079.70 | +117.90 | 154.57 | -0.04 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.02% | -0.12% | 0.09% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,162 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,235 | 1,159 | 1,174 | -49 | -4.0 | 392,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,308 | 1,206 | 1,223 | -83 | -6.4 | 1,713,100 | |
1,278 | 1,344 | 1,238 | 1,306 | +28 | +2.2 | 693,600 | |
1,200 | 1,278 | 1,192 | 1,278 | +82 | +6.9 | 509,200 | |
1,195 | 1,197 | 1,101 | 1,196 | +4 | +0.3 | 490,600 | |
1,120 | 1,245 | 1,120 | 1,192 | +74 | +6.6 | 569,100 | |
1,088 | 1,118 | 1,050 | 1,118 | +30 | +2.8 | 553,700 | |
1,086 | 1,125 | 1,082 | 1,088 | +5 | +0.5 | 422,200 | |
1,088 | 1,092 | 1,026 | 1,083 | -5 | -0.5 | 388,700 | |
1,039 | 1,088 | 1,032 | 1,088 | +58 | +5.6 | 473,800 | |
982 | 1,050 | 982 | 1,030 | +50 | +5.1 | 622,900 | |
1,030 | 1,034 | 980 | 980 | -43 | -4.2 | 637,200 | |
1,019 | 1,044 | 996 | 1,023 | +7 | +0.7 | 534,800 | |
1,065 | 1,104 | 990 | 1,016 | -48 | -4.5 | 1,599,500 | |
1,009 | 1,076 | 986 | 1,064 | +67 | +6.7 | 455,500 | |
1,045 | 1,046 | 965 | 997 | -69 | -6.5 | 350,100 | |
992 | 1,080 | 961 | 1,066 | +74 | +7.5 | 341,600 | |
967 | 1,017 | 957 | 992 | +22 | +2.3 | 219,900 | |
947 | 1,003 | 943 | 970 | +23 | +2.4 | 313,500 | |
990 | 992 | 924 | 947 | -48 | -4.8 | 338,000 | |
1,018 | 1,025 | 991 | 995 | -23 | -2.3 | 271,100 | |
1,002 | 1,054 | 996 | 1,018 | +15 | +1.5 | 324,400 | |
1,031 | 1,040 | 987 | 1,003 | -34 | -3.3 | 285,900 | |
996 | 1,054 | 984 | 1,037 | +41 | +4.1 | 353,500 | |
998 | 1,032 | 960 | 996 | -3 | -0.3 | 362,600 | |
1,009 | 1,091 | 989 | 999 | -10 | -1.0 | 1,722,800 | |
987 | 1,057 | 977 | 1,009 | +29 | +3.0 | 744,700 | |
999 | 1,001 | 931 | 980 | -15 | -1.5 | 433,700 | |
939 | 997 | 930 | 995 | +55 | +5.9 | 854,500 | |
969 | 971 | 914 | 940 | -21 | -2.2 | 739,500 |