38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 527 | 515 | 522 | -4 | -0.8 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 482 | 462 | 474 | +5 | +1.1 | 13,400 | |
488 | 493 | 465 | 469 | -19 | -3.9 | 43,400 | |
499 | 505 | 472 | 488 | -10 | -2.0 | 17,800 | |
525 | 527 | 495 | 498 | -18 | -3.5 | 38,000 | |
504 | 560 | 498 | 516 | +3 | +0.6 | 61,200 | |
533 | 543 | 490 | 513 | -20 | -3.8 | 69,100 | |
534 | 550 | 511 | 533 | -6 | -1.1 | 18,200 | |
526 | 542 | 501 | 539 | +13 | +2.5 | 15,300 | |
495 | 539 | 486 | 526 | +26 | +5.2 | 11,200 | |
506 | 509 | 490 | 500 | -4 | -0.8 | 7,400 | |
481 | 505 | 481 | 504 | +24 | +5.0 | 21,000 | |
535 | 535 | 454 | 480 | -55 | -10.3 | 21,300 | |
687 | 687 | 525 | 535 | -145 | -21.3 | 29,700 | |
650 | 703 | 585 | 680 | +25 | +3.8 | 61,200 | |
496 | 700 | 496 | 655 | +161 | +32.6 | 85,500 | |
485 | 513 | 465 | 494 | +9 | +1.9 | 21,800 | |
416 | 533 | 416 | 485 | +75 | +18.3 | 114,500 | |
382 | 414 | 380 | 410 | +30 | +7.9 | 40,300 | |
370 | 380 | 362 | 380 | +11 | +3.0 | 15,300 | |
359 | 369 | 350 | 369 | +14 | +3.9 | 13,900 | |
370 | 378 | 354 | 355 | -15 | -4.1 | 8,800 | |
367 | 374 | 367 | 370 | 0 | 0.0 | 4,000 | |
373 | 373 | 362 | 370 | -3 | -0.8 | 5,200 | |
370 | 386 | 351 | 373 | +5 | +1.4 | 15,900 | |
381 | 385 | 368 | 368 | -13 | -3.4 | 5,600 | |
400 | 400 | 371 | 381 | -18 | -4.5 | 16,000 | |
395 | 405 | 370 | 399 | +4 | +1.0 | 17,700 | |
379 | 400 | 371 | 395 | +16 | +4.2 | 20,700 | |
354 | 379 | 354 | 379 | +25 | +7.1 | 8,800 | |
380 | 380 | 342 | 354 | -13 | -3.5 | 9,700 |