38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 527 | 515 | 522 | -4 | -0.8 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 550 | 520 | 550 | +38 | +7.4 | 2,000 | |
550 | 570 | 512 | 512 | -8 | -1.5 | 4,000 | |
580 | 580 | 520 | 520 | -60 | -10.3 | 11,000 | |
580 | 580 | 580 | 580 | +80 | +16.0 | 4,000 | |
650 | 650 | 495 | 500 | -150 | -23.1 | 19,000 | |
710 | 720 | 602 | 650 | -60 | -8.5 | 29,000 | |
690 | 715 | 690 | 710 | -5 | -0.7 | 25,000 | |
600 | 749 | 600 | 715 | +115 | +19.2 | 75,000 | |
600 | 610 | 590 | 600 | 0 | 0.0 | 18,000 | |
495 | 600 | 495 | 600 | +35 | +6.2 | 16,000 | |
573 | 573 | 565 | 565 | -35 | -5.8 | 2,000 | |
600 | 600 | 600 | 600 | 0 | 0.0 | 5,000 | |
600 | 600 | 600 | 600 | +5 | +0.8 | 31,000 | |
585 | 595 | 585 | 595 | +5 | +0.8 | 4,000 | |
585 | 590 | 585 | 590 | +5 | +0.9 | 7,000 | |
575 | 585 | 575 | 585 | +15 | +2.6 | 5,000 | |
570 | 570 | 560 | 570 | 0 | 0.0 | 22,000 | |
570 | 580 | 570 | 570 | 0 | 0.0 | 5,000 | |
655 | 655 | 570 | 570 | -89 | -13.5 | 6,000 | |
585 | 670 | 585 | 659 | +74 | +12.6 | 7,000 | |
585 | 585 | 585 | 585 | +20 | +3.5 | 4,000 | |
530 | 565 | 530 | 565 | +10 | +1.8 | 3,000 | |
555 | 555 | 555 | 555 | -130 | -19.0 | 1,000 | |
650 | 685 | 650 | 685 | +35 | +5.4 | 35,000 | |
720 | 770 | 620 | 650 | -70 | -9.7 | 44,000 | |
730 | 730 | 720 | 720 | 0 | 0.0 | 74,000 | |
720 | 1,180 | 720 | 720 | 0 | 0.0 | 20,000 | |
760 | 760 | 720 | 720 | -40 | -5.3 | 22,000 | |
765 | 765 | 745 | 760 | -5 | -0.7 | 31,000 | |
800 | 800 | 764 | 765 | - | - | 33,000 |