38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 527 | 515 | 522 | -4 | -0.8 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 680 | 630 | 640 | +4 | +0.6 | 29,500 | |
670 | 675 | 632 | 636 | -39 | -5.8 | 28,800 | |
674 | 700 | 650 | 675 | +1 | +0.1 | 55,200 | |
650 | 675 | 630 | 674 | +42 | +6.6 | 10,300 | |
630 | 650 | 630 | 632 | -18 | -2.8 | 9,100 | |
648 | 678 | 648 | 650 | +2 | +0.3 | 8,700 | |
660 | 670 | 570 | 648 | -12 | -1.8 | 12,000 | |
620 | 680 | 610 | 660 | +30 | +4.8 | 16,000 | |
660 | 660 | 630 | 630 | -60 | -8.7 | 11,000 | |
640 | 690 | 640 | 690 | +48 | +7.5 | 17,000 | |
675 | 710 | 640 | 642 | -58 | -8.3 | 18,000 | |
650 | 750 | 650 | 700 | +45 | +6.9 | 3,000 | |
650 | 655 | 650 | 655 | +5 | +0.8 | 6,000 | |
650 | 650 | 650 | 650 | 0 | 0.0 | 4,000 | |
630 | 650 | 630 | 650 | 0 | 0.0 | 9,000 | |
660 | 680 | 650 | 650 | 0 | 0.0 | 17,000 | |
650 | 650 | 650 | 650 | 0 | 0.0 | 4,000 | |
700 | 700 | 650 | 650 | -50 | -7.1 | 223,000 | |
690 | 700 | 690 | 700 | +100 | +16.7 | 35,000 | |
510 | 700 | 495 | 600 | +100 | +20.0 | 158,000 | |
500 | 500 | 450 | 500 | 0 | 0.0 | 15,000 | |
500 | 500 | 500 | 500 | 0 | 0.0 | 3,000 | |
500 | 500 | 500 | 500 | 0 | 0.0 | 5,000 | |
500 | 500 | 500 | 500 | -20 | -3.8 | 8,000 | |
500 | 540 | 500 | 520 | +18 | +3.6 | 8,000 | |
500 | 502 | 500 | 502 | -38 | -7.0 | 6,000 | |
530 | 540 | 507 | 540 | 0 | 0.0 | 14,000 | |
518 | 540 | 500 | 540 | -20 | -3.6 | 17,000 | |
550 | 560 | 550 | 560 | +10 | +1.8 | 4,000 | |
550 | 560 | 550 | 550 | 0 | 0.0 | 6,000 |