38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 527 | 515 | 522 | -4 | -0.8 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 465 | 449 | 461 | +5 | +1.1 | 93,000 | |
448 | 457 | 447 | 456 | +8 | +1.8 | 40,700 | |
450 | 454 | 445 | 448 | -4 | -0.9 | 36,200 | |
444 | 460 | 439 | 452 | +7 | +1.6 | 44,000 | |
441 | 453 | 428 | 445 | -4 | -0.9 | 41,800 | |
449 | 454 | 421 | 449 | -2 | -0.4 | 112,000 | |
455 | 460 | 433 | 451 | -4 | -0.9 | 161,800 | |
467 | 478 | 437 | 455 | -11 | -2.4 | 173,200 | |
477 | 488 | 465 | 466 | -9 | -1.9 | 98,400 | |
521 | 533 | 434 | 475 | -45 | -8.7 | 193,200 | |
543 | 549 | 485 | 520 | -23 | -4.2 | 100,900 | |
540 | 558 | 524 | 543 | +7 | +1.3 | 153,900 | |
504 | 542 | 499 | 536 | +33 | +6.6 | 141,400 | |
476 | 513 | 476 | 503 | +24 | +5.0 | 103,500 | |
534 | 535 | 473 | 479 | -55 | -10.3 | 340,000 | |
565 | 572 | 503 | 534 | -33 | -5.8 | 418,100 | |
564 | 570 | 541 | 567 | +1 | +0.2 | 110,400 | |
570 | 572 | 560 | 566 | -4 | -0.7 | 134,800 | |
567 | 572 | 561 | 570 | +2 | +0.4 | 147,500 | |
566 | 595 | 562 | 568 | +2 | +0.4 | 246,500 | |
553 | 647 | 545 | 566 | +22 | +4.0 | 812,900 | |
523 | 560 | 523 | 544 | +21 | +4.0 | 70,900 | |
538 | 539 | 523 | 523 | -9 | -1.7 | 59,500 | |
525 | 540 | 522 | 532 | +9 | +1.7 | 49,200 | |
523 | 545 | 518 | 523 | +10 | +1.9 | 18,800 | |
500 | 517 | 492 | 513 | +14 | +2.8 | 44,000 | |
491 | 517 | 491 | 499 | +3 | +0.6 | 39,800 | |
490 | 496 | 475 | 496 | +1 | +0.2 | 38,200 | |
485 | 495 | 477 | 495 | +9 | +1.9 | 102,800 | |
480 | 496 | 473 | 486 | +12 | +2.5 | 70,800 |