38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 527 | 515 | 522 | -4 | -0.8 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 380 | 353 | 367 | +2 | +0.5 | 7,600 | |
360 | 366 | 342 | 365 | +5 | +1.4 | 4,500 | |
380 | 380 | 360 | 360 | -20 | -5.3 | 1,500 | |
385 | 395 | 347 | 380 | -5 | -1.3 | 13,200 | |
444 | 444 | 385 | 385 | -67 | -14.8 | 16,200 | |
449 | 454 | 425 | 452 | +2 | +0.4 | 2,300 | |
456 | 458 | 448 | 450 | -8 | -1.7 | 1,300 | |
449 | 458 | 411 | 458 | +8 | +1.8 | 1,700 | |
440 | 450 | 370 | 450 | +3 | +0.7 | 55,800 | |
438 | 453 | 433 | 447 | +1 | +0.2 | 3,800 | |
452 | 452 | 424 | 446 | -14 | -3.0 | 16,900 | |
464 | 470 | 440 | 460 | -16 | -3.4 | 6,300 | |
440 | 479 | 422 | 476 | +28 | +6.2 | 3,500 | |
491 | 495 | 432 | 448 | -51 | -10.2 | 3,400 | |
500 | 500 | 476 | 499 | -6 | -1.2 | 3,100 | |
451 | 510 | 430 | 505 | +46 | +10.0 | 4,700 | |
465 | 485 | 459 | 459 | -1 | -0.2 | 4,100 | |
479 | 479 | 440 | 460 | -27 | -5.5 | 4,500 | |
490 | 500 | 458 | 487 | -33 | -6.3 | 3,600 | |
530 | 540 | 508 | 520 | -10 | -1.9 | 30,500 | |
520 | 530 | 501 | 530 | +10 | +1.9 | 21,700 | |
500 | 538 | 500 | 520 | +20 | +4.0 | 18,000 | |
512 | 520 | 500 | 500 | -1 | -0.2 | 5,600 | |
499 | 501 | 480 | 501 | +1 | +0.2 | 13,800 | |
500 | 520 | 470 | 500 | 0 | 0.0 | 25,400 | |
500 | 500 | 465 | 500 | 0 | 0.0 | 6,200 | |
495 | 520 | 475 | 500 | +3 | +0.6 | 36,000 | |
470 | 497 | 455 | 497 | +27 | +5.7 | 6,900 | |
460 | 470 | 450 | 470 | +10 | +2.2 | 20,600 | |
431 | 460 | 398 | 460 | +29 | +6.7 | 7,800 |