38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 527 | 515 | 522 | -4 | -0.8 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 810 | 719 | 810 | +15 | +1.9 | 78,600 | |
830 | 840 | 780 | 795 | -45 | -5.4 | 147,400 | |
860 | 910 | 812 | 840 | -17 | -2.0 | 73,000 | |
830 | 876 | 820 | 857 | +27 | +3.3 | 63,200 | |
954 | 970 | 830 | 830 | -125 | -13.1 | 17,500 | |
940 | 1,040 | 900 | 955 | -15 | -1.5 | 16,400 | |
1,038 | 1,124 | 913 | 970 | -67 | -6.5 | 79,800 | |
1,015 | 1,049 | 1,008 | 1,037 | +22 | +2.2 | 43,600 | |
1,100 | 1,105 | 970 | 1,015 | -128 | -11.2 | 56,900 | |
1,215 | 1,280 | 1,056 | 1,143 | -67 | -5.5 | 20,100 | |
1,260 | 1,345 | 1,100 | 1,210 | -30 | -2.4 | 44,500 | |
1,490 | 1,500 | 1,201 | 1,240 | -251 | -16.8 | 73,800 | |
905 | 1,570 | 905 | 1,491 | +586 | +64.8 | 465,500 | |
840 | 940 | 840 | 905 | +65 | +7.7 | 303,400 | |
785 | 843 | 783 | 840 | +55 | +7.0 | 44,300 | |
810 | 840 | 770 | 785 | -25 | -3.1 | 77,800 | |
815 | 860 | 770 | 810 | -3 | -0.4 | 42,400 | |
720 | 842 | 700 | 813 | +93 | +12.9 | 100,000 | |
686 | 750 | 660 | 720 | +34 | +5.0 | 121,600 | |
666 | 698 | 666 | 686 | -5 | -0.7 | 27,500 | |
679 | 699 | 649 | 691 | +11 | +1.6 | 18,500 | |
644 | 680 | 626 | 680 | +36 | +5.6 | 23,600 | |
647 | 647 | 613 | 644 | +7 | +1.1 | 21,400 | |
626 | 637 | 600 | 637 | -13 | -2.0 | 10,200 | |
628 | 650 | 620 | 650 | +27 | +4.3 | 10,900 | |
625 | 638 | 620 | 623 | +2 | +0.3 | 11,100 | |
632 | 640 | 620 | 621 | -9 | -1.4 | 16,200 | |
633 | 643 | 623 | 630 | -2 | -0.3 | 17,500 | |
646 | 650 | 621 | 632 | +4 | +0.6 | 24,100 | |
641 | 655 | 610 | 628 | -12 | -1.9 | 16,900 |