38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 527 | 515 | 522 | -4 | -0.8 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 458 | 442 | 447 | -7 | -1.5 | 38,600 | |
458 | 463 | 447 | 454 | -6 | -1.3 | 29,500 | |
462 | 471 | 457 | 460 | -9 | -1.9 | 27,700 | |
459 | 469 | 456 | 469 | +8 | +1.7 | 21,600 | |
466 | 470 | 456 | 461 | -6 | -1.3 | 63,700 | |
464 | 477 | 455 | 467 | -5 | -1.1 | 31,300 | |
462 | 495 | 452 | 472 | +10 | +2.2 | 50,300 | |
485 | 486 | 458 | 462 | -29 | -5.9 | 67,200 | |
461 | 491 | 452 | 491 | +30 | +6.5 | 50,700 | |
445 | 468 | 442 | 461 | +16 | +3.6 | 42,900 | |
435 | 470 | 435 | 445 | +5 | +1.1 | 22,100 | |
430 | 445 | 429 | 440 | +9 | +2.1 | 43,100 | |
407 | 439 | 407 | 431 | +19 | +4.6 | 35,100 | |
425 | 430 | 409 | 412 | -18 | -4.2 | 36,100 | |
431 | 438 | 412 | 430 | +5 | +1.2 | 36,600 | |
398 | 436 | 396 | 425 | +30 | +7.6 | 28,200 | |
407 | 412 | 391 | 395 | -11 | -2.7 | 43,500 | |
413 | 418 | 393 | 406 | -4 | -1.0 | 49,400 | |
381 | 420 | 363 | 410 | +29 | +7.6 | 76,500 | |
378 | 390 | 369 | 381 | -2 | -0.5 | 40,300 | |
410 | 427 | 334 | 383 | -37 | -8.8 | 199,600 | |
460 | 491 | 405 | 420 | -46 | -9.9 | 157,400 | |
467 | 467 | 454 | 466 | -3 | -0.6 | 70,200 | |
451 | 469 | 447 | 469 | +18 | +4.0 | 154,300 | |
448 | 463 | 444 | 451 | +1 | +0.2 | 47,600 | |
437 | 454 | 433 | 450 | +13 | +3.0 | 35,100 | |
458 | 463 | 433 | 437 | -16 | -3.5 | 128,200 | |
470 | 484 | 432 | 453 | -21 | -4.4 | 86,300 | |
423 | 475 | 420 | 474 | +51 | +12.1 | 71,900 | |
412 | 423 | 409 | 423 | +11 | +2.7 | 32,800 |