38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 527 | 515 | 522 | -4 | -0.8 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 503 | 410 | 412 | -3 | -0.7 | 195,300 | |
418 | 429 | 409 | 415 | -2 | -0.5 | 83,300 | |
411 | 425 | 410 | 417 | +2 | +0.5 | 22,400 | |
410 | 416 | 404 | 415 | +5 | +1.2 | 20,300 | |
405 | 415 | 397 | 410 | +5 | +1.2 | 47,600 | |
431 | 432 | 380 | 405 | -28 | -6.5 | 133,200 | |
426 | 442 | 426 | 433 | +6 | +1.4 | 32,100 | |
452 | 460 | 417 | 427 | -31 | -6.8 | 110,500 | |
452 | 468 | 449 | 458 | +4 | +0.9 | 103,700 | |
473 | 478 | 445 | 454 | -19 | -4.0 | 96,900 | |
475 | 475 | 448 | 473 | +2 | +0.4 | 35,600 | |
481 | 490 | 471 | 471 | -10 | -2.1 | 39,300 | |
486 | 490 | 479 | 481 | -5 | -1.0 | 32,200 | |
491 | 500 | 475 | 486 | +1 | +0.2 | 57,100 | |
531 | 538 | 472 | 485 | -36 | -6.9 | 190,000 | |
511 | 571 | 476 | 521 | +10 | +2.0 | 259,300 | |
506 | 538 | 506 | 511 | +5 | +1.0 | 128,000 | |
534 | 545 | 501 | 506 | -18 | -3.4 | 104,800 | |
517 | 602 | 505 | 524 | +12 | +2.3 | 508,200 | |
476 | 518 | 474 | 512 | +39 | +8.2 | 262,800 | |
475 | 487 | 462 | 473 | -3 | -0.6 | 116,400 | |
476 | 480 | 466 | 476 | 0 | 0.0 | 71,400 | |
479 | 482 | 473 | 476 | -2 | -0.4 | 173,500 | |
479 | 484 | 475 | 478 | +1 | +0.2 | 90,800 | |
480 | 497 | 472 | 477 | +4 | +0.8 | 62,000 | |
484 | 484 | 459 | 473 | -12 | -2.5 | 50,800 | |
490 | 498 | 483 | 485 | -3 | -0.6 | 55,800 | |
471 | 509 | 471 | 488 | +18 | +3.8 | 97,400 | |
475 | 490 | 461 | 470 | -6 | -1.3 | 113,000 | |
462 | 479 | 461 | 476 | +15 | +3.3 | 161,400 |