38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,248 | 1,195 | 1,241 | -4 | -0.3 | 127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 923 | 908 | 916 | -1 | -0.1 | 31,600 | |
918 | 925 | 910 | 917 | +7 | +0.8 | 62,100 | |
900 | 910 | 895 | 910 | +7 | +0.8 | 33,500 | |
902 | 905 | 886 | 903 | +1 | +0.1 | 44,200 | |
878 | 935 | 863 | 902 | +22 | +2.5 | 75,000 | |
859 | 880 | 846 | 880 | +21 | +2.4 | 20,800 | |
850 | 860 | 836 | 859 | -2 | -0.2 | 29,600 | |
849 | 875 | 848 | 861 | +10 | +1.2 | 19,100 | |
831 | 871 | 831 | 851 | +15 | +1.8 | 14,600 | |
829 | 885 | 825 | 836 | +11 | +1.3 | 38,800 | |
822 | 827 | 816 | 825 | +5 | +0.6 | 5,600 | |
810 | 821 | 810 | 820 | +10 | +1.2 | 4,800 | |
818 | 819 | 802 | 810 | -8 | -1.0 | 14,200 | |
812 | 818 | 808 | 818 | +6 | +0.7 | 6,700 | |
825 | 825 | 805 | 812 | -1 | -0.1 | 11,600 | |
808 | 830 | 806 | 813 | +8 | +1.0 | 14,800 | |
799 | 810 | 795 | 805 | 0 | 0.0 | 3,500 | |
819 | 819 | 797 | 805 | -7 | -0.9 | 6,400 | |
803 | 813 | 795 | 812 | +9 | +1.1 | 7,600 | |
810 | 825 | 799 | 803 | -19 | -2.3 | 18,100 | |
769 | 822 | 769 | 822 | +42 | +5.4 | 19,000 | |
810 | 821 | 757 | 780 | -41 | -5.0 | 8,800 | |
799 | 824 | 799 | 821 | +26 | +3.3 | 16,100 | |
780 | 813 | 770 | 795 | +15 | +1.9 | 36,800 | |
753 | 780 | 735 | 780 | +27 | +3.6 | 15,200 | |
744 | 753 | 729 | 753 | +9 | +1.2 | 5,900 | |
730 | 744 | 724 | 744 | +18 | +2.5 | 8,600 | |
735 | 736 | 726 | 726 | -9 | -1.2 | 6,900 | |
735 | 745 | 723 | 735 | +2 | +0.3 | 8,600 | |
739 | 739 | 719 | 733 | -5 | -0.7 | 18,700 |