38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,248 | 1,195 | 1,241 | -4 | -0.3 | 127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 1,000 | 951 | 981 | +26 | +2.7 | 88,500 | |
957 | 962 | 949 | 955 | -2 | -0.2 | 17,700 | |
965 | 968 | 952 | 957 | 0 | 0.0 | 15,700 | |
955 | 963 | 954 | 957 | +2 | +0.2 | 11,700 | |
944 | 955 | 940 | 955 | +11 | +1.2 | 9,300 | |
944 | 946 | 934 | 944 | +12 | +1.3 | 5,800 | |
912 | 941 | 912 | 932 | +21 | +2.3 | 9,000 | |
881 | 911 | 881 | 911 | +30 | +3.4 | 1,300 | |
807 | 929 | 807 | 881 | -31 | -3.4 | 23,400 | |
994 | 994 | 820 | 912 | -83 | -8.3 | 28,400 | |
1,013 | 1,013 | 981 | 995 | -12 | -1.2 | 21,300 | |
1,011 | 1,020 | 1,006 | 1,007 | -8 | -0.8 | 5,800 | |
1,013 | 1,020 | 1,007 | 1,015 | +10 | +1.0 | 9,700 | |
1,003 | 1,015 | 1,003 | 1,005 | -11 | -1.1 | 3,500 | |
1,020 | 1,020 | 1,002 | 1,016 | +7 | +0.7 | 8,000 | |
1,009 | 1,020 | 1,009 | 1,009 | -11 | -1.1 | 8,000 | |
1,000 | 1,023 | 992 | 1,020 | +21 | +2.1 | 11,400 | |
1,022 | 1,029 | 994 | 999 | -33 | -3.2 | 14,200 | |
1,052 | 1,061 | 1,010 | 1,032 | -18 | -1.7 | 19,300 | |
1,058 | 1,059 | 1,013 | 1,050 | +5 | +0.5 | 19,100 | |
1,050 | 1,052 | 1,038 | 1,045 | +7 | +0.7 | 10,900 | |
1,032 | 1,044 | 1,029 | 1,038 | +8 | +0.8 | 11,400 | |
1,032 | 1,043 | 1,028 | 1,030 | -8 | -0.8 | 11,600 | |
1,014 | 1,038 | 1,007 | 1,038 | +30 | +3.0 | 22,100 | |
999 | 1,009 | 994 | 1,008 | +10 | +1.0 | 4,800 | |
1,029 | 1,029 | 992 | 998 | -9 | -0.9 | 10,100 | |
991 | 1,007 | 989 | 1,007 | +10 | +1.0 | 8,500 | |
997 | 997 | 980 | 997 | 0 | 0.0 | 5,000 | |
995 | 999 | 987 | 997 | +2 | +0.2 | 5,600 | |
993 | 995 | 984 | 995 | - | - | 3,500 |