38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,248 | 1,195 | 1,241 | -4 | -0.3 | 127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 918 | 899 | 906 | +5 | +0.6 | 12,200 | |
901 | 904 | 895 | 901 | 0 | 0.0 | 13,500 | |
908 | 913 | 895 | 901 | -7 | -0.8 | 22,800 | |
911 | 919 | 901 | 908 | -3 | -0.3 | 22,100 | |
915 | 920 | 902 | 911 | +7 | +0.8 | 12,700 | |
900 | 926 | 890 | 904 | -91 | -9.1 | 70,200 | |
1,000 | 1,002 | 968 | 995 | -5 | -0.5 | 154,900 | |
1,029 | 1,029 | 996 | 1,000 | -30 | -2.9 | 38,300 | |
1,033 | 1,036 | 1,020 | 1,030 | -3 | -0.3 | 23,500 | |
1,006 | 1,044 | 1,006 | 1,033 | +27 | +2.7 | 17,600 | |
990 | 1,014 | 985 | 1,006 | +24 | +2.4 | 23,700 | |
993 | 993 | 978 | 982 | -11 | -1.1 | 12,600 | |
987 | 993 | 978 | 993 | +4 | +0.4 | 8,900 | |
985 | 993 | 985 | 989 | +4 | +0.4 | 6,700 | |
951 | 989 | 950 | 985 | +35 | +3.7 | 15,300 | |
944 | 951 | 923 | 950 | +8 | +0.8 | 10,300 | |
925 | 942 | 922 | 942 | +15 | +1.6 | 7,100 | |
928 | 940 | 920 | 927 | +2 | +0.2 | 6,300 | |
945 | 945 | 915 | 925 | -6 | -0.6 | 8,600 | |
929 | 931 | 920 | 931 | +12 | +1.3 | 9,700 | |
894 | 925 | 894 | 919 | +25 | +2.8 | 8,900 | |
896 | 900 | 891 | 894 | +1 | +0.1 | 11,800 | |
861 | 893 | 860 | 893 | +33 | +3.8 | 10,600 | |
858 | 870 | 858 | 860 | +2 | +0.2 | 6,700 | |
858 | 869 | 858 | 858 | 0 | 0.0 | 4,600 | |
875 | 876 | 858 | 858 | +5 | +0.6 | 15,200 | |
873 | 873 | 851 | 853 | -5 | -0.6 | 7,900 | |
860 | 865 | 851 | 858 | -2 | -0.2 | 9,800 | |
855 | 870 | 853 | 860 | +5 | +0.6 | 7,800 | |
853 | 860 | 848 | 855 | +1 | +0.1 | 4,600 |