38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,248 | 1,195 | 1,241 | -4 | -0.3 | 127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 673 | 655 | 655 | -14 | -2.1 | 11,200 | |
681 | 681 | 657 | 669 | -12 | -1.8 | 10,300 | |
611 | 686 | 606 | 681 | +41 | +6.4 | 14,600 | |
696 | 710 | 610 | 640 | -60 | -8.6 | 16,600 | |
690 | 754 | 681 | 700 | -29 | -4.0 | 17,100 | |
615 | 730 | 600 | 729 | +114 | +18.5 | 19,200 | |
750 | 789 | 598 | 615 | -175 | -22.2 | 41,600 | |
758 | 868 | 750 | 790 | +32 | +4.2 | 34,600 | |
978 | 999 | 754 | 758 | -249 | -24.7 | 99,200 | |
1,039 | 1,045 | 1,000 | 1,007 | -32 | -3.1 | 46,200 | |
1,073 | 1,073 | 1,039 | 1,039 | -37 | -3.4 | 22,600 | |
1,021 | 1,078 | 1,015 | 1,076 | +40 | +3.9 | 23,200 | |
1,105 | 1,108 | 1,007 | 1,036 | -69 | -6.2 | 31,600 | |
1,091 | 1,110 | 1,090 | 1,105 | +17 | +1.6 | 29,700 | |
1,059 | 1,090 | 1,058 | 1,088 | +29 | +2.7 | 21,700 | |
1,044 | 1,069 | 1,044 | 1,059 | +19 | +1.8 | 24,600 | |
1,038 | 1,040 | 1,035 | 1,040 | +5 | +0.5 | 3,100 | |
1,037 | 1,040 | 1,027 | 1,035 | -3 | -0.3 | 23,200 | |
1,036 | 1,040 | 1,026 | 1,038 | +11 | +1.1 | 12,300 | |
1,030 | 1,038 | 1,012 | 1,027 | -3 | -0.3 | 14,700 | |
1,037 | 1,037 | 1,020 | 1,030 | +9 | +0.9 | 8,100 | |
1,042 | 1,045 | 1,021 | 1,021 | -22 | -2.1 | 8,800 | |
1,005 | 1,043 | 1,005 | 1,043 | +41 | +4.1 | 7,600 | |
1,031 | 1,040 | 1,001 | 1,002 | -29 | -2.8 | 11,600 | |
1,045 | 1,048 | 1,027 | 1,031 | -8 | -0.8 | 8,600 | |
1,025 | 1,048 | 1,013 | 1,039 | +20 | +2.0 | 15,600 | |
1,000 | 1,026 | 997 | 1,019 | +22 | +2.2 | 9,000 | |
1,002 | 1,011 | 980 | 997 | -5 | -0.5 | 14,200 | |
974 | 1,003 | 970 | 1,002 | +30 | +3.1 | 26,400 | |
980 | 980 | 962 | 972 | +7 | +0.7 | 6,700 |