38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,248 | 1,195 | 1,241 | -4 | -0.3 | 127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 874 | 843 | 854 | -6 | -0.7 | 3,900 | |
875 | 875 | 829 | 860 | -15 | -1.7 | 21,900 | |
865 | 875 | 865 | 875 | +10 | +1.2 | 8,900 | |
865 | 868 | 856 | 865 | +11 | +1.3 | 3,500 | |
855 | 865 | 840 | 854 | +9 | +1.1 | 4,800 | |
860 | 860 | 822 | 845 | +10 | +1.2 | 5,000 | |
829 | 838 | 820 | 835 | +6 | +0.7 | 6,300 | |
828 | 829 | 810 | 829 | +2 | +0.2 | 5,700 | |
817 | 827 | 817 | 827 | +10 | +1.2 | 2,900 | |
829 | 833 | 817 | 817 | -10 | -1.2 | 5,600 | |
833 | 840 | 816 | 827 | +9 | +1.1 | 5,100 | |
810 | 826 | 810 | 818 | +13 | +1.6 | 5,700 | |
795 | 805 | 792 | 805 | +10 | +1.3 | 4,800 | |
791 | 799 | 770 | 795 | +5 | +0.6 | 5,000 | |
790 | 791 | 789 | 790 | +13 | +1.7 | 2,900 | |
783 | 790 | 777 | 777 | -13 | -1.6 | 3,300 | |
767 | 792 | 766 | 790 | +9 | +1.2 | 4,300 | |
791 | 791 | 752 | 781 | +4 | +0.5 | 5,900 | |
715 | 795 | 715 | 777 | +62 | +8.7 | 15,800 | |
701 | 750 | 700 | 715 | +20 | +2.9 | 18,000 | |
704 | 705 | 691 | 695 | -19 | -2.7 | 47,100 | |
733 | 739 | 708 | 714 | -11 | -1.5 | 19,200 | |
782 | 797 | 719 | 725 | -57 | -7.3 | 15,500 | |
792 | 797 | 780 | 782 | -21 | -2.6 | 8,500 | |
855 | 875 | 777 | 803 | -57 | -6.6 | 53,400 | |
919 | 921 | 854 | 860 | -60 | -6.5 | 43,200 | |
920 | 922 | 919 | 920 | -1 | -0.1 | 109,000 | |
919 | 922 | 917 | 921 | +1 | +0.1 | 81,200 | |
919 | 922 | 915 | 920 | 0 | 0.0 | 26,000 | |
916 | 921 | 915 | 920 | +4 | +0.4 | 22,300 |