38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,248 | 1,195 | 1,241 | -4 | -0.3 | 127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 749 | 725 | 738 | +2 | +0.3 | 15,900 | |
734 | 755 | 720 | 736 | +9 | +1.2 | 21,100 | |
718 | 735 | 709 | 727 | +10 | +1.4 | 16,900 | |
714 | 723 | 709 | 717 | +5 | +0.7 | 13,200 | |
725 | 730 | 712 | 712 | -13 | -1.8 | 10,300 | |
728 | 730 | 710 | 725 | -3 | -0.4 | 10,400 | |
730 | 741 | 724 | 728 | +2 | +0.3 | 3,100 | |
705 | 759 | 705 | 726 | +21 | +3.0 | 10,900 | |
723 | 732 | 702 | 705 | -15 | -2.1 | 13,400 | |
745 | 745 | 715 | 720 | -25 | -3.4 | 22,400 | |
747 | 766 | 745 | 745 | -2 | -0.3 | 9,700 | |
757 | 770 | 744 | 747 | -10 | -1.3 | 13,300 | |
761 | 780 | 757 | 757 | -13 | -1.7 | 11,200 | |
745 | 770 | 741 | 770 | +27 | +3.6 | 8,800 | |
753 | 770 | 720 | 743 | -19 | -2.5 | 14,900 | |
755 | 770 | 752 | 762 | +3 | +0.4 | 12,500 | |
805 | 832 | 754 | 759 | -46 | -5.7 | 50,000 | |
829 | 829 | 799 | 805 | -17 | -2.1 | 34,300 | |
807 | 826 | 806 | 822 | +10 | +1.2 | 12,500 | |
804 | 812 | 800 | 812 | +4 | +0.5 | 22,800 | |
807 | 812 | 801 | 808 | 0 | 0.0 | 9,500 | |
800 | 810 | 800 | 808 | +4 | +0.5 | 8,400 | |
801 | 814 | 800 | 804 | -3 | -0.4 | 11,000 | |
827 | 827 | 795 | 807 | -5 | -0.6 | 12,400 | |
798 | 820 | 790 | 812 | +16 | +2.0 | 9,700 | |
806 | 806 | 794 | 796 | -8 | -1.0 | 9,100 | |
798 | 808 | 798 | 804 | 0 | 0.0 | 8,100 | |
817 | 818 | 795 | 804 | -13 | -1.6 | 5,800 | |
795 | 817 | 795 | 817 | +18 | +2.3 | 6,000 | |
790 | 822 | 787 | 799 | +9 | +1.1 | 2,500 |