38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,248 | 1,195 | 1,241 | -4 | -0.3 | 127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 967 | 945 | 965 | +18 | +1.9 | 7,900 | |
950 | 975 | 943 | 947 | -4 | -0.4 | 12,900 | |
942 | 951 | 942 | 951 | +10 | +1.1 | 5,100 | |
933 | 949 | 930 | 941 | +11 | +1.2 | 6,000 | |
927 | 934 | 920 | 930 | +4 | +0.4 | 4,800 | |
924 | 930 | 921 | 926 | +5 | +0.5 | 5,500 | |
921 | 932 | 917 | 921 | +1 | +0.1 | 4,600 | |
930 | 938 | 917 | 920 | -10 | -1.1 | 6,100 | |
931 | 940 | 930 | 930 | +4 | +0.4 | 2,600 | |
922 | 939 | 919 | 926 | +6 | +0.7 | 8,900 | |
910 | 925 | 909 | 920 | +7 | +0.8 | 6,300 | |
912 | 915 | 912 | 913 | +2 | +0.2 | 2,700 | |
907 | 920 | 907 | 911 | +1 | +0.1 | 3,700 | |
915 | 920 | 902 | 910 | -5 | -0.5 | 7,000 | |
919 | 919 | 899 | 915 | +6 | +0.7 | 4,300 | |
910 | 919 | 906 | 909 | +6 | +0.7 | 4,100 | |
900 | 908 | 898 | 903 | -2 | -0.2 | 5,800 | |
903 | 905 | 894 | 905 | +2 | +0.2 | 6,700 | |
901 | 904 | 895 | 903 | +3 | +0.3 | 1,800 | |
903 | 904 | 895 | 900 | -8 | -0.9 | 4,300 | |
895 | 908 | 892 | 908 | +13 | +1.5 | 5,000 | |
892 | 899 | 888 | 895 | -3 | -0.3 | 2,300 | |
882 | 899 | 882 | 898 | -2 | -0.2 | 11,400 | |
885 | 900 | 885 | 900 | +14 | +1.6 | 3,600 | |
876 | 889 | 876 | 886 | +10 | +1.1 | 4,400 | |
889 | 892 | 863 | 876 | -13 | -1.5 | 14,000 | |
890 | 918 | 885 | 889 | +5 | +0.6 | 4,800 | |
888 | 904 | 870 | 884 | -6 | -0.7 | 12,400 | |
922 | 922 | 889 | 890 | -36 | -3.9 | 17,000 | |
987 | 1,000 | 907 | 926 | -55 | -5.6 | 65,200 |