38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,248 | 1,195 | 1,241 | -4 | -0.3 | 127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,118 | 1,074 | 1,081 | 0 | 0.0 | 12,100 | |
1,073 | 1,111 | 1,071 | 1,081 | +7 | +0.7 | 12,100 | |
1,098 | 1,098 | 1,070 | 1,074 | -11 | -1.0 | 7,400 | |
1,068 | 1,098 | 1,060 | 1,085 | +18 | +1.7 | 10,300 | |
1,050 | 1,096 | 1,025 | 1,067 | +17 | +1.6 | 18,400 | |
1,002 | 1,070 | 1,000 | 1,050 | +50 | +5.0 | 21,300 | |
999 | 1,002 | 996 | 1,000 | +5 | +0.5 | 4,600 | |
1,000 | 1,002 | 995 | 995 | -3 | -0.3 | 12,100 | |
1,000 | 1,000 | 989 | 998 | +3 | +0.3 | 7,100 | |
994 | 1,000 | 991 | 995 | +6 | +0.6 | 8,400 | |
998 | 999 | 976 | 989 | -6 | -0.6 | 12,600 | |
977 | 995 | 977 | 995 | +18 | +1.8 | 7,600 | |
973 | 988 | 971 | 977 | +7 | +0.7 | 7,400 | |
965 | 975 | 965 | 970 | +6 | +0.6 | 9,900 | |
960 | 964 | 959 | 964 | +6 | +0.6 | 4,100 | |
962 | 965 | 955 | 958 | -6 | -0.6 | 4,700 | |
960 | 965 | 951 | 964 | 0 | 0.0 | 7,000 | |
960 | 965 | 950 | 964 | +4 | +0.4 | 4,700 | |
972 | 972 | 950 | 960 | 0 | 0.0 | 6,900 | |
969 | 972 | 960 | 960 | -9 | -0.9 | 7,800 | |
968 | 970 | 956 | 969 | +1 | +0.1 | 6,900 | |
945 | 971 | 940 | 968 | +16 | +1.7 | 10,900 | |
945 | 952 | 945 | 952 | +7 | +0.7 | 7,900 | |
947 | 949 | 936 | 945 | +8 | +0.9 | 7,800 | |
917 | 949 | 917 | 937 | +16 | +1.7 | 12,600 | |
909 | 921 | 903 | 921 | +18 | +2.0 | 9,100 | |
901 | 908 | 901 | 903 | +3 | +0.3 | 8,100 | |
901 | 902 | 895 | 900 | -1 | -0.1 | 6,100 | |
895 | 902 | 893 | 901 | +2 | +0.2 | 4,500 | |
907 | 920 | 890 | 899 | -7 | -0.8 | 18,400 |