38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,536 | 1,488 | 1,507 | +28 | +1.9 | 1,285,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,143 | +2.3 | 1,148 | 2,738,900 | 339,700 | 424,700 | 1.25 | |
1,117 | -0.4 | 1,117 | 2,577,900 | 321,200 | 441,600 | 1.37 | |
1,122 | +10.0 | 1,105 | 5,196,600 | 331,200 | 483,200 | 1.46 | |
1,020 | -3.1 | 1,024 | 2,356,200 | 318,700 | 612,700 | 1.92 | |
1,053 | -1.7 | 1,049 | 10,052,500 | 399,900 | 539,100 | 1.35 | |
1,071 | +2.8 | 1,057 | 5,236,800 | 6,253,300 | 683,800 | 0.11 | |
1,042 | -2.7 | 1,053 | 3,880,000 | 3,338,000 | 705,800 | 0.21 | |
1,071 | +3.2 | 1,039 | 3,630,500 | 1,977,300 | 701,700 | 0.35 | |
1,038 | -5.2 | 1,070 | 3,348,800 | 1,266,100 | 775,400 | 0.61 | |
1,095 | +2.0 | 1,089 | 1,824,900 | 739,200 | 674,600 | 0.91 | |
1,074 | -2.0 | 1,090 | 2,914,900 | 493,600 | 726,600 | 1.47 | |
1,096 | -2.3 | 1,102 | 3,550,000 | 544,200 | 706,200 | 1.30 | |
1,122 | +6.0 | 1,099 | 2,675,400 | 520,800 | 739,100 | 1.42 | |
1,058 | -2.8 | 1,069 | 2,985,500 | 610,100 | 847,400 | 1.39 | |
1,089 | -4.7 | 1,111 | 2,022,700 | 459,600 | 803,800 | 1.75 | |
1,143 | -0.2 | 1,132 | 1,971,100 | 477,900 | 725,700 | 1.52 | |
1,145 | +1.1 | 1,118 | 2,560,600 | 378,900 | 742,200 | 1.96 | |
1,132 | -3.6 | 1,159 | 2,045,400 | 318,000 | 785,800 | 2.47 | |
1,174 | +2.0 | 1,162 | 1,425,500 | 258,400 | 765,900 | 2.96 | |
1,151 | -0.9 | 1,137 | 3,235,600 | 254,800 | 793,200 | 3.11 | |
1,162 | -2.5 | 1,160 | 3,200,000 | 262,300 | 824,900 | 3.14 | |
1,192 | +2.1 | 1,190 | 4,161,300 | 240,000 | 833,800 | 3.47 | |
1,168 | -0.5 | 1,192 | 3,519,200 | 195,400 | 936,400 | 4.79 | |
1,174 | -1.4 | 1,187 | 5,248,900 | 178,000 | 947,000 | 5.32 | |
1,191 | +2.4 | 1,185 | 2,668,600 | 120,800 | 860,800 | 7.13 | |
1,163 | -3.9 | 1,184 | 3,901,900 | 127,400 | 928,600 | 7.29 | |
1,210 | +0.6 | 1,215 | 2,423,900 | 106,300 | 854,400 | 8.04 | |
1,203 | +1.9 | 1,208 | 3,156,700 | 122,700 | 847,000 | 6.90 | |
1,181 | -7.3 | 1,236 | 4,323,300 | 128,300 | 906,900 | 7.07 | |
1,274 | +1.5 | 1,263 | 7,007,400 | 147,200 | 907,800 | 6.17 |