38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,536 | 1,488 | 1,507 | +28 | +1.9 | 1,285,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,006 | +4.5 | 979 | 4,474,600 | 618,900 | 540,700 | 0.87 | |
963 | 0.0 | 967 | 1,637,200 | 399,400 | 611,500 | 1.53 | |
963 | +0.7 | 957 | 1,553,900 | 307,500 | 623,000 | 2.03 | |
956 | +1.0 | 950 | 1,981,900 | 288,600 | 675,400 | 2.34 | |
947 | -2.0 | 950 | 2,224,700 | 278,700 | 685,600 | 2.46 | |
966 | +0.6 | 966 | 1,626,800 | 261,900 | 682,000 | 2.60 | |
960 | -1.8 | 947 | 3,732,100 | 251,700 | 684,100 | 2.72 | |
978 | -2.0 | 987 | 1,995,800 | 207,600 | 678,000 | 3.27 | |
998 | -1.6 | 999 | 1,994,300 | 214,400 | 649,800 | 3.03 | |
1,014 | +0.8 | 1,014 | 2,692,300 | 212,100 | 645,000 | 3.04 | |
1,006 | +2.5 | 996 | 2,168,000 | 166,800 | 754,200 | 4.52 | |
981 | -0.8 | 976 | 3,260,200 | 176,500 | 864,600 | 4.90 | |
989 | -1.2 | 996 | 3,242,100 | 182,000 | 819,800 | 4.50 | |
1,001 | -4.4 | 1,000 | 6,864,100 | 206,900 | 817,300 | 3.95 | |
1,047 | +0.8 | 1,034 | 3,642,200 | 148,100 | 605,400 | 4.09 | |
1,039 | -1.7 | 1,054 | 2,924,400 | 152,700 | 715,200 | 4.68 | |
1,057 | -3.6 | 1,057 | 2,550,000 | 154,300 | 630,500 | 4.09 | |
1,096 | +1.1 | 1,093 | 2,473,100 | 133,800 | 529,100 | 3.95 | |
1,084 | +1.1 | 1,085 | 3,101,300 | 152,200 | 589,200 | 3.87 | |
1,072 | +0.4 | 1,063 | 4,538,400 | 180,600 | 697,900 | 3.86 | |
1,068 | +0.5 | 1,071 | 7,230,900 | 10,073,700 | 646,300 | 0.06 | |
1,063 | -3.5 | 1,067 | 7,704,800 | 6,905,400 | 770,000 | 0.11 | |
1,101 | -1.7 | 1,105 | 4,322,200 | 3,395,100 | 607,100 | 0.18 | |
1,120 | -0.8 | 1,126 | 2,398,700 | 1,524,500 | 527,400 | 0.35 | |
1,129 | +0.1 | 1,131 | 2,369,000 | 880,300 | 521,100 | 0.59 | |
1,128 | +0.5 | 1,119 | 1,170,800 | 467,700 | 541,400 | 1.16 | |
1,122 | +3.5 | 1,134 | 4,356,300 | 353,800 | 583,900 | 1.65 | |
1,084 | -2.6 | 1,097 | 3,302,000 | 245,100 | 681,600 | 2.78 | |
1,113 | -1.2 | 1,121 | 2,445,500 | 207,800 | 575,100 | 2.77 | |
1,126 | +0.2 | 1,110 | 2,303,400 | 142,000 | 623,600 | 4.39 |