38,688.66 | +452.59 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.63% | 0.46% | 1.16% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,498 | 1,474 | 1,476 | -31 | -2.1 | 180,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,146 | +1.1 | 1,125 | 4,042,900 | 147,300 | 338,400 | 2.30 | |
1,133 | +2.7 | 1,110 | 3,225,900 | 111,200 | 357,000 | 3.21 | |
1,103 | +1.1 | 1,107 | 2,961,700 | 92,000 | 388,100 | 4.22 | |
1,091 | -0.1 | 1,088 | 1,780,200 | 95,200 | 418,600 | 4.40 | |
1,092 | +0.8 | 1,094 | 2,320,300 | 86,600 | 422,100 | 4.87 | |
1,083 | +0.3 | 1,079 | 2,825,800 | 92,000 | 476,900 | 5.18 | |
1,080 | -2.5 | 1,101 | 7,582,000 | 142,300 | 488,900 | 3.44 | |
1,108 | +1.7 | 1,103 | 3,030,900 | 5,724,200 | 504,300 | 0.09 | |
1,089 | -2.5 | 1,112 | 5,956,000 | 5,260,300 | 559,700 | 0.11 | |
1,117 | +6.2 | 1,076 | 5,720,600 | 3,750,600 | 588,000 | 0.16 | |
1,052 | -1.7 | 1,057 | 4,027,000 | 2,309,700 | 656,200 | 0.28 | |
1,070 | +0.2 | 1,066 | 3,309,300 | 1,174,100 | 601,300 | 0.51 | |
1,068 | -0.7 | 1,069 | 2,193,000 | 566,700 | 585,600 | 1.03 | |
1,076 | +1.6 | 1,083 | 5,261,800 | 435,600 | 569,800 | 1.31 | |
1,059 | -0.8 | 1,057 | 3,011,500 | 270,000 | 609,000 | 2.26 | |
1,068 | +0.3 | 1,073 | 2,029,000 | 179,100 | 594,000 | 3.32 | |
1,065 | +0.6 | 1,066 | 1,901,200 | 107,300 | 554,800 | 5.17 | |
1,059 | -0.8 | 1,065 | 2,680,300 | 132,800 | 549,600 | 4.14 | |
1,068 | +0.4 | 1,071 | 2,065,400 | 123,300 | 572,700 | 4.64 | |
1,064 | +2.3 | 1,051 | 2,156,400 | 132,700 | 591,600 | 4.46 | |
1,040 | -6.0 | 1,067 | 3,852,700 | 113,400 | 601,300 | 5.30 | |
1,106 | -1.9 | 1,113 | 1,990,000 | 78,700 | 511,500 | 6.50 | |
1,127 | +0.6 | 1,118 | 1,912,900 | 71,200 | 458,200 | 6.44 | |
1,120 | -1.5 | 1,127 | 1,333,000 | - | - | - | |
1,137 | 0.0 | 1,137 | 6,139,300 | 43,000 | 416,100 | 9.68 | |
1,137 | +2.7 | 1,119 | 3,243,100 | 63,100 | 417,700 | 6.62 | |
1,107 | +2.4 | 1,097 | 4,388,000 | 61,300 | 416,700 | 6.80 | |
1,081 | -2.9 | 1,111 | 3,406,600 | 47,500 | 448,000 | 9.43 | |
1,113 | +1.2 | 1,110 | 2,207,000 | 46,600 | 371,300 | 7.97 | |
1,100 | -2.7 | 1,111 | 1,619,300 | 61,900 | 380,000 | 6.14 |