38,780.21 | +544.14 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.60% | 0.46% | 1.16% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,498 | 1,474 | 1,479 | -28 | -1.9 | 212,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,274 | +1.5 | 1,263 | 7,007,400 | 147,200 | 907,800 | 6.17 | |
1,255 | +1.9 | 1,249 | 8,685,500 | 5,413,600 | 1,101,000 | 0.20 | |
1,232 | +1.7 | 1,231 | 3,481,100 | 1,083,900 | 1,139,200 | 1.05 | |
1,212 | -4.7 | 1,271 | 9,271,800 | 511,200 | 1,194,300 | 2.34 | |
1,272 | +1.3 | 1,283 | 3,807,400 | 200,300 | 1,045,000 | 5.22 | |
1,256 | -5.8 | 1,272 | 6,845,900 | 191,100 | 1,077,300 | 5.64 | |
1,334 | -7.0 | 1,358 | 4,429,200 | 170,400 | 728,100 | 4.27 | |
1,434 | +5.0 | 1,433 | 5,866,400 | 165,400 | 466,600 | 2.82 | |
1,366 | -2.0 | 1,362 | 909,300 | - | - | - | |
1,394 | -1.4 | 1,374 | 3,411,900 | 96,200 | 464,500 | 4.83 | |
1,414 | -12.3 | 1,505 | 4,572,400 | 108,900 | 508,600 | 4.67 | |
1,612 | -2.8 | 1,654 | 8,551,500 | 233,400 | 589,000 | 2.52 | |
1,658 | +3.9 | 1,659 | 8,282,200 | 193,900 | 492,200 | 2.54 | |
1,596 | +4.4 | 1,593 | 3,671,800 | 185,100 | 501,000 | 2.71 | |
1,529 | -2.0 | 1,507 | 2,518,700 | 256,500 | 599,100 | 2.34 | |
1,561 | +2.6 | 1,542 | 3,674,800 | 196,200 | 561,300 | 2.86 | |
1,521 | +2.5 | 1,513 | 2,897,400 | 114,500 | 632,500 | 5.52 | |
1,484 | +3.3 | 1,467 | 2,850,400 | 114,900 | 737,800 | 6.42 | |
1,436 | -3.3 | 1,462 | 3,533,400 | 129,600 | 780,100 | 6.02 | |
1,485 | +4.1 | 1,454 | 5,307,100 | 143,600 | 837,900 | 5.83 | |
1,426 | -5.4 | 1,456 | 6,791,600 | 231,000 | 1,079,600 | 4.67 | |
1,508 | -4.6 | 1,533 | 4,889,100 | 223,200 | 764,300 | 3.42 | |
1,580 | +1.6 | 1,587 | 2,904,100 | 204,700 | 704,600 | 3.44 | |
1,555 | +6.5 | 1,521 | 3,468,500 | 197,900 | 727,000 | 3.67 | |
1,460 | +0.1 | 1,453 | 3,024,100 | 261,000 | 770,400 | 2.95 | |
1,459 | -2.1 | 1,476 | 2,811,600 | 295,000 | 783,500 | 2.66 | |
1,490 | +1.9 | 1,494 | 10,625,800 | 238,500 | 834,000 | 3.50 | |
1,462 | +2.9 | 1,436 | 8,103,400 | 3,479,100 | 1,007,900 | 0.29 | |
1,421 | -10.5 | 1,478 | 7,114,300 | 906,100 | 905,500 | 1.00 | |
1,588 | - | 1,627 | 3,081,500 | 405,000 | 735,700 | 1.82 |