38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,536 | 1,488 | 1,507 | +28 | +1.9 | 1,285,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,167 | -0.3 | 1,174 | 2,680,500 | 83,300 | 319,200 | 3.83 | |
1,170 | -0.5 | 1,166 | 3,605,500 | 113,200 | 329,500 | 2.91 | |
1,176 | -0.7 | 1,174 | 5,824,400 | 8,070,400 | 361,600 | 0.04 | |
1,184 | +0.5 | 1,185 | 3,945,100 | 5,357,700 | 388,100 | 0.07 | |
1,178 | -1.5 | 1,184 | 4,543,100 | 3,542,700 | 399,800 | 0.11 | |
1,196 | -0.5 | 1,207 | 3,651,800 | 1,725,400 | 318,500 | 0.18 | |
1,202 | -0.6 | 1,199 | 2,993,500 | 830,300 | 295,000 | 0.36 | |
1,209 | +0.3 | 1,192 | 2,943,500 | 533,100 | 227,200 | 0.43 | |
1,205 | -1.3 | 1,219 | 4,242,800 | 430,600 | 199,700 | 0.46 | |
1,221 | -4.8 | 1,253 | 2,165,600 | 347,600 | 175,700 | 0.51 | |
1,282 | +2.8 | 1,290 | 2,263,900 | 320,100 | 134,300 | 0.42 | |
1,247 | -2.0 | 1,248 | 1,975,600 | 262,000 | 156,700 | 0.60 | |
1,273 | -2.2 | 1,288 | 1,675,800 | 334,100 | 145,100 | 0.43 | |
1,301 | +5.1 | 1,280 | 2,403,800 | 338,100 | 151,900 | 0.45 | |
1,238 | -0.4 | 1,248 | 2,418,400 | 217,300 | 172,800 | 0.80 | |
1,243 | +4.5 | 1,219 | 2,046,300 | 150,200 | 181,800 | 1.21 | |
1,190 | +4.1 | 1,151 | 2,296,000 | 117,300 | 256,500 | 2.19 | |
1,143 | -1.2 | 1,152 | 1,965,100 | 82,600 | 270,000 | 3.27 | |
1,157 | -0.4 | 1,159 | 1,778,700 | 105,400 | 316,100 | 3.00 | |
1,162 | -3.9 | 1,171 | 3,340,800 | 116,400 | 245,600 | 2.11 | |
1,209 | +2.4 | 1,210 | 3,340,000 | 151,600 | 247,400 | 1.63 | |
1,181 | -4.4 | 1,189 | 7,043,100 | 162,500 | 256,600 | 1.58 | |
1,236 | -0.1 | 1,237 | 4,225,400 | 204,100 | 144,400 | 0.71 | |
1,237 | +5.1 | 1,215 | 4,287,900 | 202,300 | 158,400 | 0.78 | |
1,177 | +1.3 | 1,175 | 2,136,000 | 124,600 | 220,800 | 1.77 | |
1,162 | +5.2 | 1,144 | 3,444,200 | 122,800 | 237,700 | 1.94 | |
1,105 | +2.0 | 1,095 | 2,683,800 | 152,300 | 392,600 | 2.58 | |
1,083 | -6.3 | 1,129 | 7,807,900 | 171,900 | 400,800 | 2.33 | |
1,156 | -0.4 | 1,159 | 2,922,400 | 5,937,700 | 330,400 | 0.06 | |
1,161 | -1.8 | 1,170 | 3,737,400 | 5,544,300 | 357,400 | 0.06 |