38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,884 | 2,813 | 2,821 | -1 | -0.0 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,456 | +1.0 | 1,444 | 85,400 | 0 | 131,600 | - | |
1,441 | +0.7 | 1,443 | 14,400 | 0 | 52,900 | - | |
1,431 | +0.7 | 1,435 | 3,000 | 0 | 52,400 | - | |
1,421 | -0.3 | 1,428 | 5,700 | 0 | 122,600 | - | |
1,425 | -1.9 | 1,432 | 6,600 | 0 | 122,400 | - | |
1,452 | +0.7 | 1,437 | 11,100 | 0 | 122,300 | - | |
1,442 | -6.7 | 1,465 | 8,700 | 0 | 114,600 | - | |
1,546 | +2.9 | 1,512 | 4,200 | 0 | 112,000 | - | |
1,503 | -3.8 | 1,521 | 2,300 | 0 | 110,000 | - | |
1,562 | +2.2 | 1,586 | 5,900 | 0 | 110,300 | - | |
1,529 | -0.1 | 1,521 | 4,600 | 0 | 110,100 | - | |
1,530 | -0.5 | 1,527 | 1,800 | 0 | 108,800 | - | |
1,538 | +1.4 | 1,530 | 5,200 | 0 | 108,600 | - | |
1,517 | +1.7 | 1,502 | 5,500 | 0 | 112,400 | - | |
1,491 | +1.2 | 1,486 | 2,700 | 0 | 110,100 | - | |
1,474 | 0.0 | 1,486 | 4,000 | 0 | 110,400 | - | |
1,474 | -2.7 | 1,474 | 14,000 | 0 | 110,200 | - | |
1,515 | -1.9 | 1,533 | 2,100 | 0 | 107,400 | - | |
1,545 | -1.3 | 1,528 | 12,400 | 0 | 108,100 | - | |
1,565 | +0.6 | 1,549 | 14,700 | 0 | 107,900 | - | |
1,555 | +0.8 | 1,550 | 7,200 | 0 | 104,000 | - | |
1,543 | -0.5 | 1,539 | 5,000 | 0 | 104,200 | - | |
1,551 | 0.0 | 1,573 | 57,200 | 0 | 102,900 | - | |
1,551 | -3.1 | 1,572 | 3,800 | 0 | 90,000 | - | |
1,600 | +0.5 | 1,589 | 4,100 | 0 | 89,200 | - | |
1,592 | -2.0 | 1,621 | 8,700 | 0 | 87,900 | - | |
1,625 | +2.1 | 1,632 | 3,700 | 0 | 87,400 | - | |
1,592 | -1.4 | 1,615 | 2,400 | 0 | 89,300 | - | |
1,615 | -2.1 | 1,637 | 7,700 | 0 | 89,000 | - | |
1,650 | +0.2 | 1,654 | 2,000 | 0 | 85,600 | - |