40,168.07 | -594.66 | 151.29 | -0.41 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 3,000 | 52週安値 | 1,936 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 1,846 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 2,938 | 2,655 | 2,823 | -75 | -2.6 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 3,000 | 2,551 | 2,898 | +248 | +9.4 | 85,300 | |
2,451 | 2,672 | 2,430 | 2,650 | +229 | +9.5 | 62,600 | |
2,376 | 2,448 | 2,334 | 2,421 | +35 | +1.5 | 36,600 | |
2,296 | 2,396 | 2,296 | 2,386 | +86 | +3.7 | 40,400 | |
2,362 | 2,424 | 2,295 | 2,300 | -70 | -3.0 | 63,400 | |
2,361 | 2,431 | 2,355 | 2,370 | +10 | +0.4 | 79,400 | |
2,386 | 2,430 | 2,300 | 2,360 | -76 | -3.1 | 74,300 | |
2,253 | 2,468 | 2,252 | 2,436 | +166 | +7.3 | 20,400 | |
2,231 | 2,338 | 2,154 | 2,270 | +29 | +1.3 | 37,600 | |
2,039 | 2,260 | 1,960 | 2,241 | +208 | +10.2 | 79,100 | |
2,047 | 2,051 | 1,996 | 2,033 | +3 | +0.1 | 17,700 | |
2,048 | 2,126 | 1,936 | 2,030 | -18 | -0.9 | 54,100 | |
1,905 | 2,048 | 1,846 | 2,048 | +143 | +7.5 | 55,200 | |
1,863 | 1,920 | 1,863 | 1,905 | +41 | +2.2 | 54,000 | |
1,904 | 1,945 | 1,839 | 1,864 | -40 | -2.1 | 59,400 | |
2,032 | 2,040 | 1,880 | 1,904 | -127 | -6.3 | 162,500 | |
2,111 | 2,149 | 1,987 | 2,031 | -118 | -5.5 | 115,200 | |
2,204 | 2,242 | 2,109 | 2,149 | -50 | -2.3 | 123,000 | |
2,476 | 2,476 | 2,187 | 2,199 | -277 | -11.2 | 66,400 | |
2,266 | 2,476 | 2,266 | 2,476 | +210 | +9.3 | 144,400 | |
2,335 | 2,342 | 2,255 | 2,266 | -54 | -2.3 | 48,000 | |
2,313 | 2,357 | 2,212 | 2,320 | -32 | -1.4 | 64,500 | |
2,423 | 2,462 | 2,288 | 2,352 | -97 | -4.0 | 67,500 | |
2,205 | 2,554 | 2,205 | 2,449 | +254 | +11.6 | 175,900 | |
3,310 | 3,310 | 2,185 | 2,195 | -1,115 | -33.7 | 369,700 | |
3,360 | 3,390 | 2,770 | 3,310 | +10 | +0.3 | 97,000 | |
2,750 | 3,300 | 2,725 | 3,300 | +520 | +18.7 | 122,200 | |
2,986 | 2,987 | 2,661 | 2,780 | -186 | -6.3 | 64,300 | |
2,979 | 2,979 | 2,680 | 2,966 | -14 | -0.5 | 69,000 |