38,236.07 | -37.98 | 152.85 | -0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,884 | 2,813 | 2,821 | -1 | -0.0 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,953 | -0.8 | 2,956 | 6,200 | 0 | 78,500 | - | |
2,977 | -9.8 | 3,205 | 25,600 | 0 | 80,400 | - | |
3,300 | +11.3 | 3,069 | 42,200 | 0 | 80,300 | - | |
2,964 | +5.1 | 2,874 | 33,500 | 0 | 82,900 | - | |
2,820 | +2.0 | 2,795 | 20,100 | 0 | 86,300 | - | |
2,764 | -0.8 | 2,776 | 13,900 | 0 | 89,300 | - | |
2,787 | +2.0 | 2,778 | 24,800 | 0 | 93,000 | - | |
2,732 | -3.8 | 2,763 | 8,000 | 0 | 96,500 | - | |
2,839 | +6.2 | 2,784 | 17,000 | 0 | 97,500 | - | |
2,673 | -5.6 | 2,738 | 10,500 | 0 | 136,100 | - | |
2,833 | -4.5 | 2,871 | 16,500 | 0 | 139,000 | - | |
2,966 | +7.0 | 2,861 | 16,100 | 0 | 136,400 | - | |
2,771 | +1.3 | 2,792 | 8,000 | 0 | 148,000 | - | |
2,736 | +0.5 | 2,720 | 21,800 | 0 | 151,800 | - | |
2,722 | -4.8 | 2,777 | 15,900 | 0 | 151,000 | - | |
2,860 | +3.4 | 2,844 | 78,000 | 0 | 149,100 | - | |
2,767 | +2.1 | 2,718 | 17,500 | 0 | 103,500 | - | |
2,710 | +3.6 | 2,647 | 24,100 | 0 | 101,500 | - | |
2,616 | -2.6 | 2,656 | 26,000 | 0 | 95,000 | - | |
2,685 | +9.0 | 2,533 | 76,800 | 0 | 94,500 | - | |
2,463 | +0.4 | 2,473 | 13,200 | 0 | 120,000 | - | |
2,454 | -6.3 | 2,495 | 32,200 | 0 | 122,800 | - | |
2,619 | -1.4 | 2,645 | 30,900 | 0 | 120,000 | - | |
2,655 | -4.8 | 2,711 | 21,500 | 0 | 115,000 | - | |
2,790 | +0.1 | 2,803 | 13,400 | 0 | 119,500 | - | |
2,787 | -2.5 | 2,806 | 11,100 | 0 | 122,000 | - | |
2,859 | -0.3 | 2,859 | 24,400 | 0 | 121,200 | - | |
2,869 | -0.1 | 2,860 | 14,000 | 0 | 117,100 | - | |
2,873 | -1.0 | 2,912 | 15,200 | 0 | 117,200 | - | |
2,902 | +1.3 | 2,819 | 31,200 | 0 | 117,100 | - |