38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,884 | 2,813 | 2,821 | -1 | -0.0 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,124 | +3.6 | 2,083 | 9,300 | 0 | 200,700 | - | |
2,050 | +2.9 | 2,038 | 12,800 | 0 | 204,500 | - | |
1,993 | +0.7 | 1,995 | 6,100 | 0 | 209,400 | - | |
1,980 | +6.8 | 1,928 | 20,000 | 0 | 210,400 | - | |
1,854 | -1.1 | 1,858 | 13,600 | 0 | 205,600 | - | |
1,874 | -2.3 | 1,889 | 12,300 | 0 | 206,400 | - | |
1,919 | +0.8 | 1,907 | 3,700 | 0 | 204,400 | - | |
1,904 | +0.3 | 1,900 | 3,200 | 0 | 204,500 | - | |
1,898 | +1.3 | 1,893 | 11,300 | 0 | 206,800 | - | |
1,873 | +0.5 | 1,870 | 34,200 | 0 | 234,800 | - | |
1,864 | -0.2 | 1,870 | 18,100 | 0 | 234,900 | - | |
1,868 | -1.6 | 1,889 | 17,700 | 0 | 233,700 | - | |
1,899 | -0.2 | 1,900 | 13,600 | 0 | 232,100 | - | |
1,902 | -0.2 | 1,904 | 5,600 | 0 | 232,200 | - | |
1,906 | +0.6 | 1,904 | 7,600 | 0 | 232,700 | - | |
1,895 | +0.7 | 1,887 | 11,500 | 0 | 237,400 | - | |
1,881 | -6.6 | 1,941 | 118,700 | 0 | 257,200 | - | |
2,013 | +0.2 | 2,011 | 23,300 | 0 | 258,900 | - | |
2,009 | -1.0 | 2,028 | 6,700 | 0 | 246,800 | - | |
2,029 | -0.8 | 2,018 | 5,600 | 0 | 251,400 | - | |
2,045 | +0.3 | 2,003 | 21,000 | 0 | 252,400 | - | |
2,039 | -2.6 | 2,069 | 9,300 | 0 | 248,600 | - | |
2,093 | -2.6 | 2,119 | 78,400 | 0 | 246,800 | - | |
2,149 | -2.8 | 2,138 | 98,500 | 0 | 236,800 | - | |
2,211 | -0.0 | 2,213 | 2,200 | 0 | 155,900 | - | |
2,212 | -0.4 | 2,222 | 8,600 | 0 | 236,300 | - | |
2,221 | +0.7 | 2,216 | 8,800 | 0 | 235,500 | - | |
2,205 | +0.2 | 2,209 | 5,900 | 0 | 233,900 | - | |
2,200 | 0.0 | 2,202 | 9,000 | 0 | 234,000 | - | |
2,199 | -1.3 | 2,208 | 16,900 | 0 | 234,800 | - |