38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,884 | 2,813 | 2,821 | -1 | -0.0 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,852 | +2.6 | 1,866 | 72,000 | 0 | 65,700 | - | |
1,805 | +31.8 | 1,568 | 84,600 | 0 | 59,200 | - | |
1,369 | +14.1 | 1,297 | 38,300 | 0 | 52,300 | - | |
1,200 | -9.4 | 1,225 | 19,400 | 0 | 56,400 | - | |
1,324 | +17.5 | 1,216 | 34,400 | 0 | 54,800 | - | |
1,127 | -5.3 | 1,149 | 79,200 | 0 | 73,600 | - | |
1,190 | -31.4 | 1,288 | 104,800 | 0 | 86,100 | - | |
1,734 | +2.8 | 1,766 | 19,000 | 0 | 97,400 | - | |
1,686 | -17.1 | 1,842 | 44,500 | 0 | 97,400 | - | |
2,035 | +2.8 | 2,102 | 58,700 | 0 | 182,000 | - | |
1,980 | -1.3 | 1,994 | 12,700 | 0 | 181,800 | - | |
2,006 | +5.1 | 1,954 | 7,800 | 0 | 177,900 | - | |
1,908 | -5.3 | 1,948 | 27,400 | 0 | 178,400 | - | |
2,015 | -0.7 | 2,119 | 50,300 | 0 | 178,000 | - | |
2,030 | +4.1 | 1,985 | 27,200 | 0 | 176,800 | - | |
1,950 | +8.0 | 1,838 | 36,900 | 0 | 176,200 | - | |
1,805 | -0.6 | 1,813 | 3,300 | - | - | - | |
1,816 | +0.6 | 1,812 | 30,800 | 0 | 164,800 | - | |
1,805 | -5.6 | 1,841 | 32,400 | 0 | 157,300 | - | |
1,912 | -2.7 | 1,919 | 21,900 | 0 | 148,500 | - | |
1,966 | +6.2 | 1,972 | 64,200 | 0 | 137,900 | - | |
1,851 | +6.9 | 1,863 | 58,700 | 0 | 135,600 | - | |
1,731 | +7.8 | 1,682 | 17,400 | 0 | 135,300 | - | |
1,606 | +5.6 | 1,595 | 16,300 | 0 | 132,800 | - | |
1,521 | +4.3 | 1,506 | 5,700 | 0 | 130,400 | - | |
1,458 | +0.4 | 1,466 | 20,300 | 0 | 129,800 | - | |
1,452 | +0.8 | 1,457 | 9,000 | 0 | 130,200 | - | |
1,440 | -1.0 | 1,447 | 7,200 | 0 | 130,000 | - | |
1,455 | -0.2 | 1,461 | 4,000 | 0 | 128,400 | - | |
1,458 | +0.1 | 1,480 | 8,200 | 0 | 130,500 | - |