3020 アプライド JQ 14:57
2,170円
前日比
+52 (+2.46%)
比較される銘柄: ヒラキオンリー藤久
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
8.3 1.35 2.07
昨年来高値: 2,179 (17/02/22)
昨年来安値: 1,140 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,140 2,179 2,090 2,170 +52 +2.5 21,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,100 2,143 2,068 2,118 +66 +3.2 23,200
17/02/22 1,850 2,179 1,849 2,052 +225 +12.3 53,500
17/02/21 1,834 1,835 1,825 1,827 +6 +0.3 3,200
17/02/20 1,822 1,844 1,814 1,821 -1 -0.1 3,200
17/02/17 1,808 1,822 1,808 1,822 +14 +0.8 3,300
17/02/16 1,824 1,825 1,804 1,808 -25 -1.4 6,900
17/02/15 1,834 1,839 1,815 1,833 -1 -0.1 9,200
17/02/14 1,840 1,843 1,828 1,834 -14 -0.8 4,800
17/02/13 1,890 1,892 1,830 1,848 -17 -0.9 16,200
17/02/10 1,859 1,865 1,852 1,865 +13 +0.7 2,700
17/02/09 1,850 1,858 1,850 1,852 +4 +0.2 1,500
17/02/08 1,855 1,860 1,832 1,848 +8 +0.4 2,300
17/02/07 1,850 1,850 1,830 1,840 -24 -1.3 4,500
17/02/06 1,860 1,875 1,850 1,864 +13 +0.7 5,100
17/02/03 1,860 1,860 1,851 1,851 -3 -0.2 1,300
17/02/02 1,817 1,854 1,817 1,854 +39 +2.1 5,600
17/02/01 1,800 1,854 1,800 1,815 +12 +0.7 7,000
17/01/31 1,820 1,826 1,803 1,803 -25 -1.4 1,500
17/01/30 1,830 1,830 1,823 1,828 -2 -0.1 1,200
17/01/27 1,865 1,870 1,830 1,830 -20 -1.1 5,800
17/01/26 1,850 1,850 1,835 1,850 +11 +0.6 1,400
17/01/25 1,830 1,860 1,830 1,839 -1 -0.1 5,400
17/01/24 1,853 1,875 1,840 1,840 -11 -0.6 3,000
17/01/23 1,855 1,858 1,836 1,851 +1 +0.1 2,900
17/01/20 1,850 1,850 1,850 1,850 +4 +0.2 200
17/01/19 1,873 1,873 1,846 1,846 -5 -0.3 700
17/01/18 1,860 1,860 1,830 1,851 -11 -0.6 2,400
17/01/17 1,898 1,898 1,858 1,862 -3 -0.2 2,300
17/01/16 1,910 1,910 1,850 1,865 -46 -2.4 4,100

日経平均