37,926.06 | +297.58 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.23% | -0.98% | 0.27% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,891 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891 | 2,891 | 2,891 | 2,891 | 0 | 0.0 | 200 | |
2,857 | 2,891 | 2,857 | 2,891 | - | - | 200 | |
- | - | - | 2,897 | - | - | 0 | |
2,890 | 2,897 | 2,849 | 2,897 | +48 | +1.7 | 400 | |
2,890 | 2,890 | 2,791 | 2,849 | -50 | -1.7 | 3,000 | |
2,811 | 2,899 | 2,801 | 2,899 | +38 | +1.3 | 1,600 | |
2,861 | 2,887 | 2,845 | 2,861 | +10 | +0.4 | 800 | |
2,901 | 2,905 | 2,851 | 2,851 | -50 | -1.7 | 1,700 | |
2,900 | 2,901 | 2,882 | 2,901 | +1 | 0.0 | 1,800 | |
2,889 | 2,900 | 2,881 | 2,900 | +24 | +0.8 | 2,000 | |
2,881 | 2,892 | 2,876 | 2,876 | -2 | -0.1 | 1,300 | |
2,846 | 2,878 | 2,846 | 2,878 | -4 | -0.1 | 700 | |
2,881 | 2,882 | 2,881 | 2,882 | +20 | +0.7 | 200 | |
2,868 | 2,892 | 2,862 | 2,862 | -6 | -0.2 | 1,300 | |
2,877 | 2,877 | 2,835 | 2,868 | -11 | -0.4 | 700 | |
2,842 | 2,879 | 2,842 | 2,879 | +34 | +1.2 | 1,000 | |
2,855 | 2,859 | 2,822 | 2,845 | -10 | -0.4 | 800 | |
2,843 | 2,865 | 2,843 | 2,855 | +12 | +0.4 | 900 | |
2,820 | 2,843 | 2,820 | 2,843 | +20 | +0.7 | 800 | |
2,800 | 2,850 | 2,800 | 2,823 | 0 | 0.0 | 800 | |
2,794 | 2,844 | 2,771 | 2,823 | -47 | -1.6 | 2,600 | |
2,927 | 2,927 | 2,870 | 2,870 | -31 | -1.1 | 1,700 | |
2,900 | 2,938 | 2,900 | 2,901 | +2 | +0.1 | 500 | |
2,910 | 2,916 | 2,866 | 2,899 | -11 | -0.4 | 2,500 | |
2,890 | 2,910 | 2,890 | 2,910 | +20 | +0.7 | 700 | |
2,851 | 2,890 | 2,851 | 2,890 | +50 | +1.8 | 1,200 | |
2,766 | 2,840 | 2,766 | 2,840 | +83 | +3.0 | 1,700 | |
2,734 | 2,795 | 2,734 | 2,757 | +25 | +0.9 | 1,800 | |
2,748 | 2,795 | 2,720 | 2,732 | +24 | +0.9 | 1,000 |