38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,797 | 2,785 | 2,785 | -10 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,420 | 2,362 | 2,377 | -54 | -2.2 | 900 | |
2,387 | 2,431 | 2,385 | 2,431 | +44 | +1.8 | 3,200 | |
2,380 | 2,387 | 2,380 | 2,387 | 0 | 0.0 | 400 | |
2,390 | 2,390 | 2,384 | 2,387 | +1 | 0.0 | 500 | |
2,394 | 2,398 | 2,381 | 2,386 | -2 | -0.1 | 1,100 | |
2,393 | 2,393 | 2,388 | 2,388 | -10 | -0.4 | 200 | |
2,385 | 2,398 | 2,367 | 2,398 | +26 | +1.1 | 1,900 | |
2,375 | 2,394 | 2,372 | 2,372 | +7 | +0.3 | 600 | |
2,374 | 2,374 | 2,365 | 2,365 | +5 | +0.2 | 23,500 | |
2,377 | 2,377 | 2,355 | 2,360 | -17 | -0.7 | 9,400 | |
2,388 | 2,390 | 2,367 | 2,377 | - | - | 600 | |
- | - | - | 2,388 | - | - | 0 | |
2,398 | 2,398 | 2,388 | 2,388 | -10 | -0.4 | 400 | |
2,369 | 2,398 | 2,369 | 2,398 | +37 | +1.6 | 25,900 | |
2,399 | 2,399 | 2,361 | 2,361 | -38 | -1.6 | 1,600 | |
2,416 | 2,416 | 2,368 | 2,399 | +31 | +1.3 | 1,300 | |
2,361 | 2,412 | 2,357 | 2,368 | +8 | +0.3 | 5,500 | |
2,358 | 2,379 | 2,355 | 2,360 | +2 | +0.1 | 1,600 | |
2,350 | 2,358 | 2,329 | 2,358 | +8 | +0.3 | 5,300 | |
2,361 | 2,361 | 2,340 | 2,350 | -5 | -0.2 | 51,400 | |
2,330 | 2,355 | 2,330 | 2,355 | +25 | +1.1 | 900 | |
2,350 | 2,350 | 2,330 | 2,330 | -9 | -0.4 | 1,300 | |
2,352 | 2,352 | 2,332 | 2,339 | -12 | -0.5 | 900 | |
2,328 | 2,351 | 2,328 | 2,351 | +25 | +1.1 | 500 | |
2,326 | 2,326 | 2,326 | 2,326 | +1 | 0.0 | 100 | |
2,324 | 2,325 | 2,300 | 2,325 | +1 | 0.0 | 800 | |
2,362 | 2,378 | 2,311 | 2,324 | -38 | -1.6 | 1,800 | |
2,387 | 2,387 | 2,361 | 2,362 | -10 | -0.4 | 1,100 | |
2,387 | 2,387 | 2,372 | 2,372 | -15 | -0.6 | 500 | |
2,399 | 2,406 | 2,363 | 2,387 | +10 | +0.4 | 1,700 |