40,322.77 | +154.70 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.39% | -0.04% | 0.12% | 0.59% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 1,846 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,800 | 2,800 | 2,800 | -23 | -0.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,172 | 2,112 | 2,113 | +2 | +0.1 | 4,100 | |
2,001 | 2,120 | 1,992 | 2,111 | +121 | +6.1 | 15,900 | |
1,994 | 2,008 | 1,990 | 1,990 | +2 | +0.1 | 2,600 | |
1,999 | 2,002 | 1,985 | 1,988 | +2 | +0.1 | 1,900 | |
1,981 | 2,000 | 1,981 | 1,986 | +5 | +0.3 | 1,700 | |
1,966 | 2,005 | 1,966 | 1,981 | +15 | +0.8 | 2,400 | |
2,029 | 2,029 | 1,960 | 1,966 | -23 | -1.2 | 8,000 | |
2,007 | 2,007 | 1,970 | 1,989 | -18 | -0.9 | 2,300 | |
2,013 | 2,013 | 2,007 | 2,007 | -6 | -0.3 | 1,200 | |
2,044 | 2,044 | 2,009 | 2,013 | +3 | +0.1 | 800 | |
2,011 | 2,011 | 1,980 | 2,010 | +17 | +0.9 | 2,800 | |
2,020 | 2,026 | 1,991 | 1,993 | -25 | -1.2 | 13,700 | |
2,018 | 2,018 | 2,018 | 2,018 | -32 | -1.6 | 500 | |
2,039 | 2,050 | 2,033 | 2,050 | - | - | 900 | |
- | - | - | 2,033 | - | - | 0 | |
2,029 | 2,033 | 2,024 | 2,033 | +4 | +0.2 | 500 | |
2,035 | 2,050 | 2,005 | 2,029 | -6 | -0.3 | 3,000 | |
2,035 | 2,035 | 2,035 | 2,035 | 0 | 0.0 | 200 | |
2,021 | 2,035 | 2,021 | 2,035 | +15 | +0.7 | 200 | |
2,014 | 2,045 | 2,014 | 2,020 | +10 | +0.5 | 1,500 | |
2,004 | 2,011 | 2,004 | 2,010 | +10 | +0.5 | 300 | |
2,008 | 2,047 | 2,000 | 2,000 | -15 | -0.7 | 1,700 | |
2,009 | 2,015 | 2,009 | 2,015 | +6 | +0.3 | 1,200 | |
2,000 | 2,009 | 2,000 | 2,009 | +8 | +0.4 | 700 | |
2,016 | 2,016 | 1,996 | 2,001 | -7 | -0.3 | 300 | |
2,000 | 2,008 | 1,999 | 2,008 | +6 | +0.3 | 600 | |
1,999 | 2,011 | 1,999 | 2,002 | - | - | 400 | |
- | - | - | 2,000 | - | - | 0 | |
2,019 | 2,019 | 2,000 | 2,000 | -19 | -0.9 | 600 | |
2,000 | 2,020 | 1,999 | 2,019 | -29 | -1.4 | 1,000 |