38,229.11 | +155.13 | 155.82 | 0.00 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,797 | 2,785 | 2,785 | -10 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,326 | 2,326 | 2,326 | 0 | 0.0 | 100 | |
2,320 | 2,334 | 2,320 | 2,326 | +6 | +0.3 | 2,500 | |
2,325 | 2,325 | 2,315 | 2,320 | +5 | +0.2 | 500 | |
2,322 | 2,336 | 2,315 | 2,315 | 0 | 0.0 | 1,000 | |
2,305 | 2,315 | 2,300 | 2,315 | +14 | +0.6 | 3,200 | |
2,296 | 2,315 | 2,296 | 2,301 | +1 | 0.0 | 3,000 | |
2,310 | 2,314 | 2,295 | 2,300 | -15 | -0.6 | 5,400 | |
2,326 | 2,326 | 2,310 | 2,315 | -2 | -0.1 | 1,100 | |
2,312 | 2,322 | 2,306 | 2,317 | +6 | +0.3 | 1,800 | |
2,313 | 2,334 | 2,311 | 2,311 | -5 | -0.2 | 300 | |
2,369 | 2,369 | 2,316 | 2,316 | -17 | -0.7 | 700 | |
2,348 | 2,348 | 2,318 | 2,333 | -12 | -0.5 | 1,600 | |
2,331 | 2,345 | 2,331 | 2,345 | +4 | +0.2 | 400 | |
2,361 | 2,361 | 2,341 | 2,341 | -20 | -0.8 | 600 | |
2,361 | 2,361 | 2,361 | 2,361 | 0 | 0.0 | 900 | |
2,341 | 2,361 | 2,341 | 2,361 | -6 | -0.3 | 200 | |
2,339 | 2,367 | 2,339 | 2,367 | +22 | +0.9 | 300 | |
2,394 | 2,394 | 2,345 | 2,345 | - | - | 1,300 | |
- | - | - | 2,378 | - | - | 0 | |
2,370 | 2,378 | 2,370 | 2,378 | +8 | +0.3 | 3,400 | |
2,398 | 2,398 | 2,348 | 2,370 | -10 | -0.4 | 800 | |
2,330 | 2,380 | 2,330 | 2,380 | +67 | +2.9 | 3,100 | |
2,322 | 2,322 | 2,302 | 2,313 | 0 | 0.0 | 1,300 | |
2,317 | 2,317 | 2,310 | 2,313 | -4 | -0.2 | 4,400 | |
2,300 | 2,337 | 2,300 | 2,317 | -79 | -3.3 | 6,800 | |
2,360 | 2,396 | 2,325 | 2,396 | -22 | -0.9 | 2,100 | |
2,362 | 2,424 | 2,362 | 2,418 | +48 | +2.0 | 26,900 | |
2,403 | 2,403 | 2,369 | 2,370 | -27 | -1.1 | 1,000 | |
2,430 | 2,430 | 2,387 | 2,397 | -3 | -0.1 | 800 | |
2,389 | 2,400 | 2,389 | 2,400 | +23 | +1.0 | 600 |