38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,797 | 2,785 | 2,785 | -10 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,047 | 2,030 | 2,030 | 0 | 0.0 | 700 | |
2,039 | 2,039 | 2,018 | 2,030 | -16 | -0.8 | 800 | |
2,030 | 2,048 | 1,936 | 2,046 | -80 | -3.8 | 3,800 | |
2,058 | 2,126 | 2,052 | 2,126 | +46 | +2.2 | 3,800 | |
2,063 | 2,080 | 2,063 | 2,080 | +6 | +0.3 | 1,000 | |
2,050 | 2,074 | 2,027 | 2,074 | +24 | +1.2 | 2,800 | |
2,045 | 2,050 | 2,045 | 2,050 | +5 | +0.2 | 1,000 | |
2,021 | 2,045 | 2,021 | 2,045 | +29 | +1.4 | 400 | |
2,005 | 2,039 | 2,005 | 2,016 | +11 | +0.5 | 1,900 | |
2,051 | 2,051 | 2,001 | 2,005 | -32 | -1.6 | 5,000 | |
2,069 | 2,069 | 2,023 | 2,037 | -5 | -0.2 | 2,100 | |
2,052 | 2,052 | 2,037 | 2,042 | -55 | -2.6 | 3,000 | |
2,076 | 2,100 | 2,000 | 2,097 | -2 | -0.1 | 4,600 | |
2,088 | 2,099 | 2,025 | 2,099 | -24 | -1.1 | 3,600 | |
2,122 | 2,123 | 2,060 | 2,123 | -1 | -0.0 | 3,000 | |
2,111 | 2,124 | 2,101 | 2,124 | -2 | -0.1 | 900 | |
2,098 | 2,126 | 2,090 | 2,126 | +28 | +1.3 | 2,600 | |
2,063 | 2,098 | 2,056 | 2,098 | +31 | +1.5 | 2,100 | |
2,069 | 2,069 | 2,060 | 2,067 | -2 | -0.1 | 500 | |
2,058 | 2,069 | 2,050 | 2,069 | +19 | +0.9 | 3,200 | |
2,051 | 2,058 | 2,049 | 2,050 | -1 | -0.0 | 4,300 | |
2,037 | 2,051 | 2,035 | 2,051 | +2 | +0.1 | 1,400 | |
2,048 | 2,051 | 2,036 | 2,049 | +1 | 0.0 | 2,300 | |
2,046 | 2,048 | 2,029 | 2,048 | +10 | +0.5 | 1,100 | |
1,995 | 2,038 | 1,995 | 2,038 | +45 | +2.3 | 3,700 | |
1,995 | 1,995 | 1,992 | 1,993 | -1 | -0.1 | 1,500 | |
1,995 | 1,995 | 1,992 | 1,994 | -3 | -0.2 | 900 | |
2,009 | 2,009 | 1,981 | 1,997 | -3 | -0.1 | 1,100 | |
1,997 | 2,000 | 1,990 | 2,000 | +20 | +1.0 | 2,600 | |
1,948 | 1,984 | 1,948 | 1,980 | - | - | 4,400 |