38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,884 | 2,813 | 2,821 | -1 | -0.0 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,228 | -8.3 | 2,243 | 35,600 | 0 | 234,700 | - | |
2,430 | -1.9 | 2,438 | 3,900 | 0 | 220,900 | - | |
2,476 | +5.4 | 2,412 | 12,500 | 0 | 221,200 | - | |
2,350 | +1.7 | 2,309 | 36,900 | 0 | 221,600 | - | |
2,310 | +0.2 | 2,310 | 81,100 | 0 | 223,400 | - | |
2,305 | +1.5 | 2,292 | 9,700 | 0 | 146,100 | - | |
2,270 | -1.6 | 2,289 | 12,200 | 0 | 144,100 | - | |
2,308 | +1.0 | 2,279 | 8,400 | 0 | 139,500 | - | |
2,286 | -1.2 | 2,308 | 10,100 | 0 | 138,900 | - | |
2,313 | +0.4 | 2,313 | 9,700 | 0 | 138,500 | - | |
2,303 | -0.6 | 2,312 | 14,200 | 0 | 136,400 | - | |
2,316 | +1.6 | 2,294 | 7,800 | 0 | 136,500 | - | |
2,280 | +2.0 | 2,288 | 10,100 | 0 | 136,400 | - | |
2,235 | -4.1 | 2,269 | 38,800 | 0 | 138,800 | - | |
2,331 | -0.9 | 2,333 | 5,400 | - | - | - | |
2,352 | -0.5 | 2,323 | 9,400 | 0 | 130,400 | - | |
2,365 | +0.9 | 2,342 | 20,400 | 0 | 132,500 | - | |
2,343 | -2.5 | 2,361 | 21,300 | 0 | 140,700 | - | |
2,404 | -0.8 | 2,414 | 13,900 | 0 | 138,500 | - | |
2,424 | -2.7 | 2,464 | 13,600 | 0 | 136,800 | - | |
2,490 | +2.4 | 2,484 | 14,500 | 0 | 137,500 | - | |
2,432 | +2.1 | 2,357 | 21,600 | 0 | 150,100 | - | |
2,382 | -1.9 | 2,351 | 27,600 | 0 | 198,600 | - | |
2,429 | +8.7 | 2,287 | 146,600 | 0 | 209,700 | - | |
2,235 | -14.4 | 2,364 | 221,200 | 0 | 202,600 | - | |
2,610 | -15.0 | 2,757 | 86,600 | 0 | 107,800 | - | |
3,070 | -1.3 | 3,078 | 3,900 | 0 | 68,100 | - | |
3,110 | -1.3 | 3,214 | 35,200 | 0 | 68,500 | - | |
3,150 | +11.3 | 2,973 | 31,500 | 0 | 75,800 | - | |
2,830 | -4.2 | 2,862 | 11,000 | 0 | 78,900 | - |