38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,884 | 2,813 | 2,821 | -1 | -0.0 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,465 | -18.3 | 3,647 | 310,000 | 0 | 237,000 | - | |
4,240 | +1.3 | 4,263 | 178,100 | 0 | 248,700 | - | |
4,185 | +1.9 | 4,225 | 110,600 | 0 | 243,800 | - | |
4,105 | -8.9 | 4,166 | 273,800 | 0 | 228,100 | - | |
4,505 | -9.6 | 4,601 | 332,500 | 0 | 243,100 | - | |
4,985 | -3.9 | 5,179 | 192,400 | 0 | 237,000 | - | |
5,190 | -3.0 | 5,369 | 366,500 | 0 | 248,400 | - | |
5,350 | +11.0 | 5,147 | 416,500 | 0 | 263,700 | - | |
4,820 | +11.3 | 4,558 | 254,700 | 0 | 260,600 | - | |
4,330 | +13.5 | 4,120 | 227,500 | 0 | 260,800 | - | |
3,815 | -7.3 | 3,867 | 194,800 | 0 | 242,000 | - | |
4,115 | +1.9 | 4,152 | 197,400 | 0 | 227,600 | - | |
4,040 | -2.9 | 4,253 | 254,400 | 0 | 221,900 | - | |
4,160 | +0.8 | 4,283 | 264,000 | 0 | 196,300 | - | |
4,125 | +0.1 | 4,104 | 367,500 | 0 | 197,600 | - | |
4,120 | +9.9 | 4,008 | 239,500 | 0 | 184,500 | - | |
3,750 | +2.6 | 3,727 | 136,000 | 0 | 162,600 | - | |
3,655 | +3.8 | 3,630 | 51,000 | 0 | 168,300 | - | |
3,520 | -8.0 | 3,697 | 220,400 | 100 | 178,300 | 1,783 | |
3,825 | -14.0 | 4,144 | 474,000 | 700 | 190,300 | 271 | |
4,450 | +2.2 | 4,266 | 944,100 | 200 | 215,700 | 1,078 | |
4,355 | -32.4 | 5,172 | 689,300 | 100 | 175,300 | 1,753 | |
6,440 | +18.8 | 6,081 | 254,700 | 200 | 136,000 | 680 | |
5,420 | +18.9 | 5,129 | 328,600 | 300 | 119,600 | 398 | |
4,560 | +41.6 | 4,331 | 497,300 | 500 | 91,200 | 182 | |
3,220 | +28.9 | 2,896 | 121,400 | 0 | 50,300 | - | |
2,499 | +14.7 | 2,305 | 55,100 | 0 | 57,200 | - | |
2,178 | +5.5 | 2,113 | 64,400 | 0 | 58,400 | - | |
2,064 | +7.6 | 2,011 | 20,800 | - | - | - | |
1,918 | +3.6 | 1,885 | 24,100 | 0 | 66,000 | - |