38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,884 | 2,813 | 2,821 | -1 | -0.0 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,646 | +0.6 | 1,656 | 4,800 | 0 | 85,800 | - | |
1,636 | +2.8 | 1,676 | 18,600 | 0 | 84,600 | - | |
1,592 | +1.1 | 1,592 | 3,500 | 0 | 82,300 | - | |
1,574 | +1.5 | 1,552 | 4,200 | 0 | 81,800 | - | |
1,550 | -0.6 | 1,567 | 6,100 | 0 | 80,700 | - | |
1,560 | -0.6 | 1,558 | 3,800 | 0 | 78,300 | - | |
1,570 | +4.5 | 1,547 | 4,900 | 0 | 76,800 | - | |
1,502 | -0.9 | 1,511 | 800 | - | - | - | |
1,515 | +1.6 | 1,467 | 14,000 | 0 | 76,200 | - | |
1,491 | -5.9 | 1,527 | 14,900 | 0 | 77,400 | - | |
1,585 | -3.4 | 1,589 | 6,900 | 0 | 77,900 | - | |
1,640 | -2.0 | 1,666 | 16,200 | 0 | 75,800 | - | |
1,673 | +5.4 | 1,621 | 11,400 | 0 | 72,600 | - | |
1,588 | -1.8 | 1,565 | 13,100 | 0 | 67,900 | - | |
1,617 | +18.0 | 1,612 | 64,500 | 500 | 63,200 | 126 | |
1,370 | +1.3 | 1,352 | 7,300 | 0 | 51,200 | - | |
1,352 | -4.5 | 1,365 | 33,200 | 0 | 53,000 | - | |
1,415 | -5.2 | 1,474 | 15,200 | 0 | 60,300 | - | |
1,492 | -0.5 | 1,501 | 5,300 | 0 | 59,100 | - | |
1,500 | -1.7 | 1,505 | 5,800 | 0 | 59,000 | - | |
1,526 | -3.6 | 1,565 | 7,000 | 0 | 58,900 | - | |
1,583 | +2.8 | 1,555 | 10,100 | 0 | 59,600 | - | |
1,540 | +6.2 | 1,499 | 12,300 | 0 | 62,800 | - | |
1,450 | -1.2 | 1,458 | 6,800 | 0 | 62,200 | - | |
1,468 | -4.6 | 1,502 | 4,200 | 0 | 60,700 | - | |
1,538 | +2.3 | 1,524 | 6,900 | 0 | 61,000 | - | |
1,504 | +2.7 | 1,477 | 10,400 | 0 | 62,800 | - | |
1,464 | -10.9 | 1,467 | 44,900 | 0 | 62,900 | - | |
1,643 | -1.6 | 1,668 | 5,700 | 0 | 64,400 | - | |
1,670 | - | 1,685 | 3,100 | 0 | 64,700 | - |